| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2007 | INR | 63 | 68.95 | 63 | 68 | 68 | +6 (+9.68%) | 2,341 |
| 8 Aug 2007 | INR | 62 | 64 | 61.9 | 62 | 62 | 0.0 (0.0%) | 4,673 |
| 7 Aug 2007 | INR | 60.9 | 62.25 | 60 | 62 | 62 | +3 (+5.08%) | 4,722 |
| 6 Aug 2007 | INR | 60 | 62.4 | 54.75 | 59 | 59 | -1.1 (-1.83%) | 4,370 |
| 3 Aug 2007 | INR | 61 | 62 | 60.1 | 60.1 | 60.1 | +0.2 (+0.33%) | 3,121 |
| 2 Aug 2007 | INR | 62 | 62 | 58 | 59.9 | 59.9 | +0.8 (+1.35%) | 2,328 |
| 1 Aug 2007 | INR | 63 | 63 | 59 | 59.1 | 59.1 | -4.4 (-6.93%) | 2,428 |
| 31 Jul 2007 | INR | 63.95 | 66 | 63.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 8,481 |
| 30 Jul 2007 | INR | 63 | 65.5 | 62 | 64 | 64 | -0.5 (-0.78%) | 539 |
| 27 Jul 2007 | INR | 65.5 | 66.45 | 61.1 | 64.5 | 64.5 | -1 (-1.53%) | 3,321 |
| 26 Jul 2007 | INR | 67 | 68 | 65.15 | 65.5 | 65.5 | -0.5 (-0.76%) | 4,218 |
| 25 Jul 2007 | INR | 68.75 | 68.75 | 64.05 | 66 | 66 | -2.5 (-3.65%) | 4,858 |
| 24 Jul 2007 | INR | 68 | 72.4 | 67.3 | 68.5 | 68.5 | -0.75 (-1.08%) | 3,243 |
| 23 Jul 2007 | INR | 74.9 | 74.9 | 69.1 | 69.25 | 69.25 | -0.45 (-0.65%) | 2,911 |
| 20 Jul 2007 | INR | 73.5 | 73.5 | 69.5 | 69.7 | 69.7 | -3.3 (-4.52%) | 7,077 |
| 19 Jul 2007 | INR | 71.2 | 73.9 | 71.2 | 73 | 73 | +2.75 (+3.91%) | 4,114 |
| 18 Jul 2007 | INR | 70.35 | 76.5 | 70.25 | 70.25 | 70.25 | -4.25 (-5.70%) | 4,410 |
| 17 Jul 2007 | INR | 77 | 77 | 74 | 74.5 | 74.5 | -1.4 (-1.84%) | 3,604 |
| 16 Jul 2007 | INR | 67.55 | 79.45 | 67.55 | 75.9 | 75.9 | +2.9 (+3.97%) | 4,173 |
| 13 Jul 2007 | INR | 76 | 76 | 73 | 73 | 73 | -2 (-2.67%) | 5,589 |
| 12 Jul 2007 | INR | 73 | 75 | 73 | 75 | 75 | +1 (+1.35%) | 8,047 |
| 11 Jul 2007 | INR | 76.5 | 76.5 | 74 | 74 | 74 | -2 (-2.63%) | 6,225 |
| 10 Jul 2007 | INR | 75.1 | 78.5 | 75.1 | 76 | 76 | -0.5 (-0.65%) | 6,738 |
| 9 Jul 2007 | INR | 78 | 80 | 76.25 | 76.5 | 76.5 | -2.5 (-3.16%) | 4,217 |
| 6 Jul 2007 | INR | 78 | 81.45 | 78 | 79 | 79 | -2.7 (-3.30%) | 5,130 |
| 5 Jul 2007 | INR | 81.5 | 82 | 80.1 | 81.7 | 81.7 | -0.8 (-0.97%) | 5,921 |
| 4 Jul 2007 | INR | 84 | 84.1 | 80.05 | 82.5 | 82.5 | -0.55 (-0.66%) | 5,469 |
| 3 Jul 2007 | INR | 84 | 84.8 | 82.6 | 83.05 | 83.05 | -1.15 (-1.37%) | 7,984 |
| 2 Jul 2007 | INR | 86 | 86 | 82 | 84.2 | 84.2 | -1.8 (-2.09%) | 9,683 |
| 29 Jun 2007 | INR | 84 | 86 | 83 | 86 | 86 | -1 (-1.15%) | 8,875 |
