| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2007 | INR | 101.05 | 102.9 | 99.7 | 101.5 | 101.5 | +1.4 (+1.40%) | 699 |
| 30 Mar 2007 | INR | 103 | 103.9 | 100.1 | 100.1 | 100.1 | -2.9 (-2.82%) | 18,800 |
| 29 Mar 2007 | INR | 103 | 105 | 102 | 103 | 103 | -1 (-0.96%) | 1,791 |
| 28 Mar 2007 | INR | 108.5 | 109 | 104 | 104 | 104 | -5.9 (-5.37%) | 1,201 |
| 26 Mar 2007 | INR | 110 | 112 | 105.1 | 109.9 | 109.9 | +0.75 (+0.69%) | 2,843 |
| 23 Mar 2007 | INR | 111.5 | 112.75 | 109 | 109.15 | 109.15 | -2.35 (-2.11%) | 48,386 |
| 22 Mar 2007 | INR | 109 | 115.5 | 109 | 111.5 | 111.5 | -1.55 (-1.37%) | 125,791 |
| 21 Mar 2007 | INR | 110 | 114 | 107.85 | 113.05 | 113.05 | +2.05 (+1.85%) | 80,839 |
| 20 Mar 2007 | INR | 109 | 111.5 | 108.5 | 111 | 111 | +2.75 (+2.54%) | 15,135 |
| 19 Mar 2007 | INR | 102 | 111 | 102 | 108.25 | 108.25 | +1.45 (+1.36%) | 16,386 |
| 16 Mar 2007 | INR | 103 | 106.95 | 99 | 106.8 | 106.8 | +5.35 (+5.27%) | 140,556 |
| 15 Mar 2007 | INR | 111 | 111 | 101.45 | 101.45 | 101.45 | -5.3 (-4.96%) | 113,743 |
| 14 Mar 2007 | INR | 110.45 | 111 | 106.1 | 106.75 | 106.75 | -4.25 (-3.83%) | 75,253 |
| 13 Mar 2007 | INR | 111 | 113.5 | 111 | 111 | 111 | -0.3 (-0.27%) | 35,691 |
| 12 Mar 2007 | INR | 103 | 111.3 | 101 | 111.3 | 111.3 | +3.3 (+3.06%) | 120,472 |
| 9 Mar 2007 | INR | 105 | 108 | 103.1 | 108 | 108 | +2.25 (+2.13%) | 25,318 |
| 8 Mar 2007 | INR | 98.7 | 105.75 | 96 | 105.75 | 105.75 | +7.15 (+7.25%) | 220,689 |
| 7 Mar 2007 | INR | 97.3 | 101.85 | 93 | 98.6 | 98.6 | +1.6 (+1.65%) | 175,916 |
| 6 Mar 2007 | INR | 100 | 102.4 | 95 | 97 | 97 | -2 (-2.02%) | 60,913 |
| 5 Mar 2007 | INR | 101.5 | 101.7 | 98.95 | 99 | 99 | -1.5 (-1.49%) | 6,579 |
| 2 Mar 2007 | INR | 106 | 109.45 | 100 | 100.5 | 100.5 | -5.1 (-4.83%) | 135,114 |
| 1 Mar 2007 | INR | 101.75 | 105.6 | 100.5 | 105.6 | 105.6 | +5.6 (+5.60%) | 38,976 |
| 28 Feb 2007 | INR | 99 | 104.9 | 99 | 100 | 100 | -3 (-2.91%) | 27,956 |
| 27 Feb 2007 | INR | 103.05 | 105.95 | 103 | 103 | 103 | -1 (-0.96%) | 16,861 |
| 26 Feb 2007 | INR | 107 | 107.45 | 101.8 | 104 | 104 | -2.4 (-2.26%) | 11,765 |
| 23 Feb 2007 | INR | 111 | 111.05 | 105.5 | 106.4 | 106.4 | -3.65 (-3.32%) | 14,158 |
| 22 Feb 2007 | INR | 111 | 113.5 | 107 | 110.05 | 110.05 | -0.2 (-0.18%) | 54,525 |
| 21 Feb 2007 | INR | 110 | 111.9 | 110 | 110.25 | 110.25 | +1.25 (+1.15%) | 51,172 |
| 20 Feb 2007 | INR | 113.1 | 114 | 109 | 109 | 109 | -4.5 (-3.96%) | 97,975 |
| 19 Feb 2007 | INR | 115.95 | 116 | 113.1 | 113.5 | 113.5 | -0.5 (-0.44%) | 57,687 |
