| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 19.95 | 19.95 | 18.9 | 19.35 | 19.35 | -0.35 (-1.78%) | 7,943 |
| 21 Jun 2022 | INR | 19 | 19.95 | 18.8 | 19.7 | 19.7 | +0.7 (+3.68%) | 4,852 |
| 20 Jun 2022 | INR | 20 | 20.25 | 18.15 | 19 | 19 | -0.85 (-4.28%) | 8,010 |
| 17 Jun 2022 | INR | 21.4 | 21.4 | 19.2 | 19.85 | 19.85 | -0.05 (-0.25%) | 4,161 |
| 16 Jun 2022 | INR | 22.7 | 22.7 | 19.6 | 19.9 | 19.9 | -1.65 (-7.66%) | 19,392 |
| 15 Jun 2022 | INR | 22 | 22 | 21 | 21.55 | 21.55 | -0.45 (-2.05%) | 4,251 |
| 14 Jun 2022 | INR | 22.7 | 22.7 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 903 |
| 13 Jun 2022 | INR | 23.4 | 23.4 | 21.4 | 21.5 | 21.5 | -1.4 (-6.11%) | 17,267 |
| 10 Jun 2022 | INR | 23.4 | 23.65 | 22.2 | 22.9 | 22.9 | -0.4 (-1.72%) | 4,089 |
| 9 Jun 2022 | INR | 23.2 | 23.5 | 22.5 | 23.3 | 23.3 | +0.35 (+1.53%) | 7,122 |
| 8 Jun 2022 | INR | 23.45 | 23.45 | 22.55 | 22.95 | 22.95 | -0.25 (-1.08%) | 10,265 |
| 7 Jun 2022 | INR | 23.2 | 23.25 | 22.65 | 23.2 | 23.2 | +0.6 (+2.65%) | 4,023 |
| 6 Jun 2022 | INR | 23.4 | 23.4 | 22.5 | 22.6 | 22.6 | -0.35 (-1.53%) | 3,474 |
| 3 Jun 2022 | INR | 23.8 | 23.8 | 22.75 | 22.95 | 22.95 | -0.15 (-0.65%) | 10,073 |
| 2 Jun 2022 | INR | 24.4 | 24.4 | 22.65 | 23.1 | 23.1 | +0.1 (+0.43%) | 12,217 |
| 1 Jun 2022 | INR | 23.4 | 23.85 | 22.65 | 23 | 23 | -0.1 (-0.43%) | 7,396 |
| 31 May 2022 | INR | 23.55 | 23.55 | 22.15 | 23.1 | 23.1 | +0.3 (+1.32%) | 14,845 |
| 30 May 2022 | INR | 24.4 | 24.4 | 22.2 | 22.8 | 22.8 | -0.6 (-2.56%) | 19,485 |
| 27 May 2022 | INR | 23.8 | 23.8 | 21.95 | 23.4 | 23.4 | +0.45 (+1.96%) | 9,671 |
| 26 May 2022 | INR | 24.35 | 24.35 | 22.5 | 22.95 | 22.95 | -0.15 (-0.65%) | 3,498 |
| 25 May 2022 | INR | 24.25 | 24.25 | 22.9 | 23.1 | 23.1 | -0.85 (-3.55%) | 11,986 |
| 24 May 2022 | INR | 24.25 | 24.3 | 23.7 | 23.95 | 23.95 | 0.0 (0.0%) | 4,574 |
| 23 May 2022 | INR | 24.4 | 24.4 | 23.5 | 23.95 | 23.95 | +0.25 (+1.05%) | 3,219 |
| 20 May 2022 | INR | 23.95 | 23.95 | 23.3 | 23.7 | 23.7 | +0.3 (+1.28%) | 4,940 |
| 19 May 2022 | INR | 25.6 | 25.65 | 22.95 | 23.4 | 23.4 | -2.1 (-8.24%) | 47,045 |
| 18 May 2022 | INR | 24.5 | 25.95 | 23.6 | 25.5 | 25.5 | +1.8 (+7.59%) | 11,424 |
| 17 May 2022 | INR | 24.65 | 24.65 | 23.4 | 23.7 | 23.7 | -0.15 (-0.63%) | 12,209 |
| 16 May 2022 | INR | 24.75 | 24.75 | 23.4 | 23.85 | 23.85 | -0.4 (-1.65%) | 8,203 |
| 13 May 2022 | INR | 24.75 | 24.75 | 23.1 | 24.25 | 24.25 | +0.55 (+2.32%) | 4,576 |
| 12 May 2022 | INR | 24.7 | 25 | 23 | 23.7 | 23.7 | -1 (-4.05%) | 10,161 |
