| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 25.8 | 25.8 | 24.2 | 24.65 | 24.65 | -0.6 (-2.38%) | 6,165 |
| 24 Mar 2022 | INR | 25.35 | 25.35 | 24.5 | 25.25 | 25.25 | +0.45 (+1.81%) | 18,240 |
| 23 Mar 2022 | INR | 25.85 | 25.85 | 24.55 | 24.8 | 24.8 | -0.25 (-1.00%) | 13,682 |
| 22 Mar 2022 | INR | 24.2 | 25.7 | 24.2 | 25.05 | 25.05 | -0.1 (-0.40%) | 6,036 |
| 21 Mar 2022 | INR | 25.85 | 26.25 | 24.3 | 25.15 | 25.15 | -0.25 (-0.98%) | 14,558 |
| 17 Mar 2022 | INR | 25.8 | 25.8 | 24.95 | 25.4 | 25.4 | +0.1 (+0.40%) | 8,111 |
| 16 Mar 2022 | INR | 25.8 | 25.8 | 24.55 | 25.3 | 25.3 | +0.4 (+1.61%) | 15,566 |
| 15 Mar 2022 | INR | 25.85 | 25.85 | 24.55 | 24.9 | 24.9 | -0.7 (-2.73%) | 3,736 |
| 14 Mar 2022 | INR | 25.45 | 25.85 | 24.65 | 25.6 | 25.6 | +0.75 (+3.02%) | 8,898 |
| 11 Mar 2022 | INR | 25 | 25.45 | 24.3 | 24.85 | 24.85 | -0.4 (-1.58%) | 8,990 |
| 10 Mar 2022 | INR | 25.55 | 25.9 | 24.9 | 25.25 | 25.25 | +0.2 (+0.80%) | 10,216 |
| 9 Mar 2022 | INR | 25.1 | 25.65 | 23.7 | 25.05 | 25.05 | +0.35 (+1.42%) | 10,974 |
| 8 Mar 2022 | INR | 24.55 | 25 | 23.25 | 24.7 | 24.7 | +0.65 (+2.70%) | 11,660 |
| 7 Mar 2022 | INR | 24 | 24.85 | 23.1 | 24.05 | 24.05 | +0.05 (+0.21%) | 13,052 |
| 4 Mar 2022 | INR | 25.5 | 25.5 | 23.85 | 24 | 24 | -1.1 (-4.38%) | 45,964 |
| 3 Mar 2022 | INR | 26 | 26 | 24.6 | 25.1 | 25.1 | -0.55 (-2.14%) | 23,959 |
| 2 Mar 2022 | INR | 25.2 | 25.95 | 24.5 | 25.65 | 25.65 | -0.1 (-0.39%) | 17,467 |
| 28 Feb 2022 | INR | 26 | 26 | 25.15 | 25.75 | 25.75 | -0.05 (-0.19%) | 9,216 |
| 25 Feb 2022 | INR | 25.85 | 25.85 | 24.6 | 25.8 | 25.8 | -0.05 (-0.19%) | 25,284 |
| 24 Feb 2022 | INR | 26.9 | 26.9 | 25.6 | 25.85 | 25.85 | -1.05 (-3.90%) | 4,158 |
| 23 Feb 2022 | INR | 27 | 27.2 | 26 | 26.9 | 26.9 | +0.9 (+3.46%) | 11,559 |
| 22 Feb 2022 | INR | 26.25 | 27.2 | 24.95 | 26 | 26 | -0.25 (-0.95%) | 22,944 |
| 21 Feb 2022 | INR | 26.55 | 27.35 | 25.25 | 26.25 | 26.25 | -0.3 (-1.13%) | 26,338 |
| 18 Feb 2022 | INR | 26 | 26.6 | 25.35 | 26.55 | 26.55 | +1.2 (+4.73%) | 23,412 |
| 17 Feb 2022 | INR | 26.9 | 27 | 25.25 | 25.35 | 25.35 | -1.05 (-3.98%) | 19,483 |
| 16 Feb 2022 | INR | 27 | 27 | 25.3 | 26.4 | 26.4 | 0.0 (0.0%) | 16,910 |
| 15 Feb 2022 | INR | 26.5 | 26.7 | 24.9 | 26.4 | 26.4 | +0.95 (+3.73%) | 14,941 |
| 14 Feb 2022 | INR | 26 | 26.25 | 25.1 | 25.45 | 25.45 | -0.95 (-3.60%) | 26,323 |
| 11 Feb 2022 | INR | 28.4 | 28.4 | 25.85 | 26.4 | 26.4 | -0.75 (-2.76%) | 24,531 |
| 10 Feb 2022 | INR | 27.35 | 28.75 | 26.65 | 27.15 | 27.15 | -0.7 (-2.51%) | 34,536 |
