| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 27.8 | 28.8 | 27.8 | 27.85 | 27.85 | -1.4 (-4.79%) | 48,005 |
| 8 Feb 2022 | INR | 31.6 | 31.6 | 28.9 | 29.25 | 29.25 | -1.15 (-3.78%) | 40,325 |
| 7 Feb 2022 | INR | 31.7 | 31.7 | 29.65 | 30.4 | 30.4 | -0.65 (-2.09%) | 22,172 |
| 4 Feb 2022 | INR | 30.8 | 31.8 | 29.65 | 31.05 | 31.05 | +0.25 (+0.81%) | 27,330 |
| 3 Feb 2022 | INR | 31.8 | 31.9 | 30.25 | 30.8 | 30.8 | -0.05 (-0.16%) | 28,543 |
| 2 Feb 2022 | INR | 30 | 31.1 | 29.25 | 30.85 | 30.85 | +1.2 (+4.05%) | 49,863 |
| 1 Feb 2022 | INR | 30.6 | 30.6 | 28.8 | 29.65 | 29.65 | +0.3 (+1.02%) | 12,320 |
| 31 Jan 2022 | INR | 30 | 30.35 | 29 | 29.35 | 29.35 | -0.05 (-0.17%) | 21,927 |
| 28 Jan 2022 | INR | 30.85 | 31.55 | 29.05 | 29.4 | 29.4 | -1.1 (-3.61%) | 28,561 |
| 27 Jan 2022 | INR | 30.25 | 31.7 | 29 | 30.5 | 30.5 | +0.25 (+0.83%) | 52,983 |
| 25 Jan 2022 | INR | 28.4 | 31.1 | 28.4 | 30.25 | 30.25 | +0.45 (+1.51%) | 32,287 |
| 24 Jan 2022 | INR | 31.5 | 32.45 | 29.7 | 29.8 | 29.8 | -1.45 (-4.64%) | 37,146 |
| 21 Jan 2022 | INR | 31.2 | 32.35 | 30.75 | 31.25 | 31.25 | +0.05 (+0.16%) | 22,051 |
| 20 Jan 2022 | INR | 30.65 | 32.65 | 30.65 | 31.2 | 31.2 | +0.1 (+0.32%) | 51,891 |
| 19 Jan 2022 | INR | 32.4 | 32.4 | 30.8 | 31.1 | 31.1 | 0.0 (0.0%) | 23,232 |
| 18 Jan 2022 | INR | 33.4 | 33.4 | 30.9 | 31.1 | 31.1 | -1.4 (-4.31%) | 61,560 |
| 17 Jan 2022 | INR | 32 | 32.7 | 31.05 | 32.5 | 32.5 | +1.05 (+3.34%) | 78,612 |
| 14 Jan 2022 | INR | 31 | 31.8 | 30.6 | 31.45 | 31.45 | +0.65 (+2.11%) | 46,515 |
| 13 Jan 2022 | INR | 30.4 | 31 | 30.1 | 30.8 | 30.8 | +0.7 (+2.33%) | 33,619 |
| 12 Jan 2022 | INR | 30.8 | 31.3 | 29.45 | 30.1 | 30.1 | -0.2 (-0.66%) | 67,197 |
| 11 Jan 2022 | INR | 30 | 30.55 | 29.25 | 30.3 | 30.3 | +1.1 (+3.77%) | 66,902 |
| 10 Jan 2022 | INR | 29.9 | 29.9 | 28.3 | 29.2 | 29.2 | +0.5 (+1.74%) | 54,541 |
| 7 Jan 2022 | INR | 28.7 | 29.5 | 28.2 | 28.7 | 28.7 | 0.0 (0.0%) | 48,575 |
| 6 Jan 2022 | INR | 29.9 | 29.9 | 28.15 | 28.7 | 28.7 | -0.1 (-0.35%) | 12,383 |
| 5 Jan 2022 | INR | 29.9 | 30.75 | 28.45 | 28.8 | 28.8 | -1.1 (-3.68%) | 84,246 |
| 4 Jan 2022 | INR | 29.65 | 30.5 | 29.55 | 29.9 | 29.9 | +0.75 (+2.57%) | 64,360 |
| 3 Jan 2022 | INR | 30.7 | 30.7 | 28 | 29.15 | 29.15 | -0.2 (-0.68%) | 49,833 |
| 31 Dec 2021 | INR | 29.25 | 29.6 | 28.65 | 29.35 | 29.35 | +1 (+3.53%) | 49,850 |
| 30 Dec 2021 | INR | 30 | 30 | 28.1 | 28.35 | 28.35 | -1.1 (-3.74%) | 27,952 |
| 29 Dec 2021 | INR | 32.5 | 32.5 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 113,005 |
