| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 33.3 | 34.1 | 32 | 32.25 | 32.25 | -1.55 (-4.59%) | 64,189 |
| 26 Feb 2024 | INR | 35.25 | 35.25 | 33.65 | 33.8 | 33.8 | -1.25 (-3.57%) | 48,614 |
| 23 Feb 2024 | INR | 34.45 | 36.75 | 34.45 | 35.05 | 35.05 | +0.85 (+2.49%) | 104,879 |
| 22 Feb 2024 | INR | 34.05 | 34.5 | 33.25 | 34.2 | 34.2 | +0.25 (+0.74%) | 34,753 |
| 21 Feb 2024 | INR | 35.4 | 35.4 | 33.65 | 33.95 | 33.95 | -1.1 (-3.14%) | 45,865 |
| 20 Feb 2024 | INR | 36.85 | 36.85 | 34.7 | 35.05 | 35.05 | -1.75 (-4.76%) | 57,607 |
| 19 Feb 2024 | INR | 38.8 | 38.8 | 36.4 | 36.8 | 36.8 | +0.6 (+1.66%) | 76,492 |
| 16 Feb 2024 | INR | 36.55 | 37.45 | 35.6 | 36.2 | 36.2 | +0.1 (+0.28%) | 63,360 |
| 15 Feb 2024 | INR | 35.15 | 37 | 35.15 | 36.1 | 36.1 | +0.95 (+2.70%) | 45,439 |
| 14 Feb 2024 | INR | 34.5 | 36 | 34.5 | 35.15 | 35.15 | 0.0 (0.0%) | 69,885 |
| 13 Feb 2024 | INR | 35.55 | 36.4 | 34.25 | 35.15 | 35.15 | -2.15 (-5.76%) | 125,998 |
| 12 Feb 2024 | INR | 38.8 | 40.75 | 36.7 | 37.3 | 37.3 | +0.25 (+0.67%) | 355,354 |
| 9 Feb 2024 | INR | 36.75 | 37.7 | 33.6 | 37.05 | 37.05 | +1.3 (+3.64%) | 276,558 |
| 8 Feb 2024 | INR | 38.6 | 39.75 | 35.05 | 35.75 | 35.75 | -2.85 (-7.38%) | 211,968 |
| 7 Feb 2024 | INR | 40.05 | 40.6 | 37.5 | 38.6 | 38.6 | -0.5 (-1.28%) | 223,358 |
| 6 Feb 2024 | INR | 41 | 42 | 37.9 | 39.1 | 39.1 | -3 (-7.13%) | 678,048 |
| 5 Feb 2024 | INR | 36.4 | 42.7 | 35.65 | 42.1 | 42.1 | +6.5 (+18.26%) | 2,112,528 |
| 2 Feb 2024 | INR | 37 | 37 | 35.4 | 35.6 | 35.6 | +1.9 (+5.64%) | 860,066 |
| 1 Feb 2024 | INR | 30.6 | 34.7 | 29.5 | 33.7 | 33.7 | +3.45 (+11.40%) | 1,155,971 |
| 31 Jan 2024 | INR | 29.9 | 30.8 | 29.1 | 30.25 | 30.25 | +0.95 (+3.24%) | 88,625 |
| 30 Jan 2024 | INR | 29.9 | 30 | 29.15 | 29.3 | 29.3 | -0.35 (-1.18%) | 46,201 |
| 29 Jan 2024 | INR | 29.55 | 30.8 | 29.25 | 29.65 | 29.65 | +0.15 (+0.51%) | 60,452 |
| 25 Jan 2024 | INR | 28.85 | 30 | 27.65 | 29.5 | 29.5 | +1.25 (+4.42%) | 204,113 |
| 24 Jan 2024 | INR | 27.9 | 29.25 | 27.6 | 28.25 | 28.25 | +0.25 (+0.89%) | 66,574 |
| 23 Jan 2024 | INR | 29.85 | 29.85 | 27.9 | 28 | 28 | -0.9 (-3.11%) | 43,982 |
| 22 Jan 2024 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.3 (-1.03%) | 0 |
| 20 Jan 2024 | INR | 29.15 | 29.95 | 28.85 | 29.2 | 29.2 | +0.3 (+1.04%) | 23,773 |
| 19 Jan 2024 | INR | 29.65 | 29.7 | 28.4 | 28.9 | 28.9 | 0.0 (0.0%) | 69,952 |
| 18 Jan 2024 | INR | 29.4 | 30.25 | 28.75 | 28.9 | 28.9 | -0.2 (-0.69%) | 35,452 |
| 17 Jan 2024 | INR | 29.6 | 30.45 | 28.75 | 29.1 | 29.1 | -0.1 (-0.34%) | 49,664 |
