| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 27.4 | 27.45 | 25.6 | 26.1 | 26.1 | -0.5 (-1.88%) | 84,399 |
| 1 Dec 2023 | INR | 25.25 | 27.15 | 24.85 | 26.6 | 26.6 | +1.65 (+6.61%) | 270,430 |
| 30 Nov 2023 | INR | 23.85 | 25.85 | 23.85 | 24.95 | 24.95 | +0.9 (+3.74%) | 98,572 |
| 29 Nov 2023 | INR | 24.45 | 24.45 | 23.85 | 24.05 | 24.05 | -0.05 (-0.21%) | 8,567 |
| 28 Nov 2023 | INR | 24.3 | 24.5 | 23.75 | 24.1 | 24.1 | -0.25 (-1.03%) | 32,392 |
| 24 Nov 2023 | INR | 24.8 | 25.25 | 24.25 | 24.35 | 24.35 | -0.5 (-2.01%) | 34,794 |
| 23 Nov 2023 | INR | 25.1 | 25.2 | 24.55 | 24.85 | 24.85 | 0.0 (0.0%) | 41,938 |
| 22 Nov 2023 | INR | 24.7 | 25.6 | 24.2 | 24.85 | 24.85 | +0.9 (+3.76%) | 124,744 |
| 21 Nov 2023 | INR | 24.1 | 24.25 | 23.6 | 23.95 | 23.95 | +0.25 (+1.05%) | 17,730 |
| 20 Nov 2023 | INR | 24.35 | 24.5 | 23.6 | 23.7 | 23.7 | -0.25 (-1.04%) | 173,339 |
| 17 Nov 2023 | INR | 24.1 | 24.6 | 23.8 | 23.95 | 23.95 | +0.05 (+0.21%) | 60,191 |
| 16 Nov 2023 | INR | 24.3 | 24.35 | 23.7 | 23.9 | 23.9 | -0.35 (-1.44%) | 65,292 |
| 15 Nov 2023 | INR | 24.6 | 24.6 | 24 | 24.25 | 24.25 | -0.15 (-0.61%) | 47,391 |
| 13 Nov 2023 | INR | 24.45 | 24.75 | 24.15 | 24.4 | 24.4 | -0.45 (-1.81%) | 11,587 |
| 12 Nov 2023 | INR | 25.2 | 25.2 | 23.6 | 24.85 | 24.85 | +0.5 (+2.05%) | 6,401 |
| 10 Nov 2023 | INR | 24.35 | 24.75 | 23.75 | 24.35 | 24.35 | +0.25 (+1.04%) | 4,323 |
| 9 Nov 2023 | INR | 24.8 | 25.25 | 24 | 24.1 | 24.1 | -0.45 (-1.83%) | 26,244 |
| 8 Nov 2023 | INR | 25.4 | 25.55 | 24.35 | 24.55 | 24.55 | -0.6 (-2.39%) | 36,078 |
| 7 Nov 2023 | INR | 25.45 | 25.85 | 25 | 25.15 | 25.15 | -0.6 (-2.33%) | 22,118 |
| 6 Nov 2023 | INR | 25.95 | 26.5 | 25.25 | 25.75 | 25.75 | -0.2 (-0.77%) | 94,612 |
| 3 Nov 2023 | INR | 26.15 | 26.35 | 25.4 | 25.95 | 25.95 | +0.35 (+1.37%) | 77,249 |
| 2 Nov 2023 | INR | 25.35 | 26.45 | 24.15 | 25.6 | 25.6 | +1.05 (+4.28%) | 305,228 |
| 1 Nov 2023 | INR | 23.3 | 25.9 | 23.2 | 24.55 | 24.55 | +1.4 (+6.05%) | 119,570 |
| 31 Oct 2023 | INR | 23.9 | 24.05 | 22.7 | 23.15 | 23.15 | -0.3 (-1.28%) | 21,883 |
| 30 Oct 2023 | INR | 24.1 | 24.1 | 22.8 | 23.45 | 23.45 | -0.05 (-0.21%) | 9,259 |
| 27 Oct 2023 | INR | 23.55 | 23.8 | 23 | 23.5 | 23.5 | +0.25 (+1.08%) | 21,550 |
| 26 Oct 2023 | INR | 23.5 | 23.7 | 22.6 | 23.25 | 23.25 | +0.15 (+0.65%) | 14,982 |
| 25 Oct 2023 | INR | 24.7 | 24.85 | 23 | 23.1 | 23.1 | -1.5 (-6.10%) | 30,766 |
| 23 Oct 2023 | INR | 25.5 | 25.5 | 24.1 | 24.6 | 24.6 | -0.85 (-3.34%) | 95,540 |
| 20 Oct 2023 | INR | 23.35 | 26 | 23.25 | 25.45 | 25.45 | +2.15 (+9.23%) | 253,823 |
