| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 23.5 | 23.7 | 23.15 | 23.3 | 23.3 | +0.15 (+0.65%) | 17,718 |
| 18 Oct 2023 | INR | 23.2 | 24.1 | 23 | 23.15 | 23.15 | -0.35 (-1.49%) | 28,298 |
| 17 Oct 2023 | INR | 24.1 | 24.3 | 23.3 | 23.5 | 23.5 | -0.25 (-1.05%) | 19,618 |
| 16 Oct 2023 | INR | 24.4 | 24.5 | 23.25 | 23.75 | 23.75 | -0.15 (-0.63%) | 20,844 |
| 13 Oct 2023 | INR | 24.35 | 24.45 | 23.6 | 23.9 | 23.9 | 0.0 (0.0%) | 13,135 |
| 12 Oct 2023 | INR | 24.25 | 24.45 | 23.6 | 23.9 | 23.9 | 0.0 (0.0%) | 28,757 |
| 11 Oct 2023 | INR | 24.2 | 24.75 | 23.6 | 23.9 | 23.9 | 0.0 (0.0%) | 53,789 |
| 10 Oct 2023 | INR | 23 | 24.7 | 23 | 23.9 | 23.9 | +0.75 (+3.24%) | 42,220 |
| 9 Oct 2023 | INR | 24 | 24.3 | 23.05 | 23.15 | 23.15 | -0.85 (-3.54%) | 21,176 |
| 6 Oct 2023 | INR | 23.1 | 24.35 | 23.1 | 24 | 24 | +0.6 (+2.56%) | 11,959 |
| 5 Oct 2023 | INR | 22.75 | 23.95 | 22.6 | 23.4 | 23.4 | +0.1 (+0.43%) | 16,787 |
| 4 Oct 2023 | INR | 24 | 24.05 | 23.2 | 23.3 | 23.3 | -0.4 (-1.69%) | 15,884 |
| 3 Oct 2023 | INR | 24.2 | 24.3 | 23.6 | 23.7 | 23.7 | -0.25 (-1.04%) | 12,961 |
| 29 Sep 2023 | INR | 23.7 | 25 | 23.65 | 23.95 | 23.95 | +0.35 (+1.48%) | 34,540 |
| 28 Sep 2023 | INR | 23.5 | 24.05 | 23.4 | 23.6 | 23.6 | -0.2 (-0.84%) | 10,705 |
| 27 Sep 2023 | INR | 24.5 | 24.65 | 23.65 | 23.8 | 23.8 | -0.4 (-1.65%) | 20,764 |
| 26 Sep 2023 | INR | 24.5 | 24.5 | 23.9 | 24.2 | 24.2 | -0.2 (-0.82%) | 21,686 |
| 25 Sep 2023 | INR | 24.95 | 25.4 | 24.2 | 24.4 | 24.4 | -0.15 (-0.61%) | 30,740 |
| 22 Sep 2023 | INR | 25.2 | 25.2 | 24.25 | 24.55 | 24.55 | -0.3 (-1.21%) | 29,968 |
| 21 Sep 2023 | INR | 24.6 | 25.35 | 24.25 | 24.85 | 24.85 | +0.25 (+1.02%) | 52,476 |
| 20 Sep 2023 | INR | 25.6 | 25.95 | 24.4 | 24.6 | 24.6 | -1 (-3.91%) | 50,665 |
| 18 Sep 2023 | INR | 24.6 | 26.7 | 24.6 | 25.6 | 25.6 | +0.45 (+1.79%) | 139,031 |
| 15 Sep 2023 | INR | 25.05 | 25.9 | 24.85 | 25.15 | 25.15 | -0.15 (-0.59%) | 43,482 |
| 14 Sep 2023 | INR | 24.1 | 25.75 | 24.1 | 25.3 | 25.3 | +0.75 (+3.05%) | 23,393 |
| 13 Sep 2023 | INR | 24.2 | 25.5 | 23.8 | 24.55 | 24.55 | +0.55 (+2.29%) | 34,938 |
| 12 Sep 2023 | INR | 26.45 | 26.45 | 24 | 24 | 24 | -2.05 (-7.87%) | 112,948 |
| 11 Sep 2023 | INR | 27.15 | 27.15 | 25.85 | 26.05 | 26.05 | -0.9 (-3.34%) | 97,862 |
| 8 Sep 2023 | INR | 26.2 | 27.05 | 26 | 26.95 | 26.95 | +1.15 (+4.46%) | 328,161 |
| 7 Sep 2023 | INR | 24.15 | 26.45 | 23.6 | 25.8 | 25.8 | +2 (+8.40%) | 1,064,871 |
| 6 Sep 2023 | INR | 24.2 | 24.2 | 23.45 | 23.8 | 23.8 | +0.1 (+0.42%) | 20,242 |
