| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 23.2 | 24.5 | 23 | 23.7 | 23.7 | +0.55 (+2.38%) | 112,658 |
| 4 Sep 2023 | INR | 23.8 | 23.8 | 22.9 | 23.15 | 23.15 | -0.05 (-0.22%) | 36,365 |
| 1 Sep 2023 | INR | 22.95 | 23.9 | 22.65 | 23.2 | 23.2 | +0.7 (+3.11%) | 64,347 |
| 31 Aug 2023 | INR | 23.35 | 23.4 | 20.2 | 22.5 | 22.5 | -0.65 (-2.81%) | 98,943 |
| 30 Aug 2023 | INR | 23.8 | 23.8 | 23.1 | 23.15 | 23.15 | -0.3 (-1.28%) | 49,678 |
| 29 Aug 2023 | INR | 23.5 | 24.25 | 23.15 | 23.45 | 23.45 | 0.0 (0.0%) | 52,873 |
| 28 Aug 2023 | INR | 24 | 24.45 | 23.05 | 23.45 | 23.45 | -0.3 (-1.26%) | 58,836 |
| 25 Aug 2023 | INR | 23.75 | 24.15 | 23.45 | 23.75 | 23.75 | 0.0 (0.0%) | 31,917 |
| 24 Aug 2023 | INR | 23.7 | 24.35 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 45,186 |
| 23 Aug 2023 | INR | 24.4 | 24.5 | 23.45 | 23.75 | 23.75 | -0.25 (-1.04%) | 56,869 |
| 22 Aug 2023 | INR | 24.15 | 24.5 | 23.45 | 24 | 24 | +0.05 (+0.21%) | 110,736 |
| 21 Aug 2023 | INR | 23.65 | 24.25 | 23.25 | 23.95 | 23.95 | +0.3 (+1.27%) | 87,645 |
| 18 Aug 2023 | INR | 22.35 | 24.15 | 22.35 | 23.65 | 23.65 | +1.3 (+5.82%) | 72,534 |
| 17 Aug 2023 | INR | 22.85 | 22.95 | 22.3 | 22.35 | 22.35 | -0.25 (-1.11%) | 33,489 |
| 16 Aug 2023 | INR | 23.25 | 23.4 | 22 | 22.6 | 22.6 | -0.65 (-2.80%) | 40,318 |
| 14 Aug 2023 | INR | 24.2 | 24.9 | 22.65 | 23.25 | 23.25 | -0.6 (-2.52%) | 188,477 |
| 11 Aug 2023 | INR | 22.8 | 24.7 | 22.65 | 23.85 | 23.85 | +1.05 (+4.61%) | 184,428 |
| 10 Aug 2023 | INR | 23.4 | 23.4 | 22.4 | 22.8 | 22.8 | +0.1 (+0.44%) | 21,548 |
| 9 Aug 2023 | INR | 23.65 | 23.65 | 22.6 | 22.7 | 22.7 | -0.15 (-0.66%) | 19,850 |
| 8 Aug 2023 | INR | 23 | 23.65 | 22.7 | 22.85 | 22.85 | -0.15 (-0.65%) | 10,830 |
| 7 Aug 2023 | INR | 23.2 | 23.85 | 22.6 | 23 | 23 | 0.0 (0.0%) | 13,523 |
| 4 Aug 2023 | INR | 23.45 | 23.6 | 22.85 | 23 | 23 | +0.15 (+0.66%) | 17,274 |
| 3 Aug 2023 | INR | 23.2 | 23.3 | 22.65 | 22.85 | 22.85 | -0.35 (-1.51%) | 20,974 |
| 2 Aug 2023 | INR | 22.9 | 24.55 | 22.1 | 23.2 | 23.2 | +1.1 (+4.98%) | 246,106 |
| 1 Aug 2023 | INR | 22.05 | 22.85 | 21.9 | 22.1 | 22.1 | 0.0 (0.0%) | 20,191 |
| 31 Jul 2023 | INR | 22.95 | 23.05 | 21.5 | 22.1 | 22.1 | -0.55 (-2.43%) | 51,163 |
| 28 Jul 2023 | INR | 22.7 | 23.85 | 21.8 | 22.65 | 22.65 | +0.35 (+1.57%) | 110,738 |
| 27 Jul 2023 | INR | 22.65 | 22.65 | 21.7 | 22.3 | 22.3 | +0.55 (+2.53%) | 24,791 |
| 26 Jul 2023 | INR | 21.65 | 22.4 | 21.2 | 21.75 | 21.75 | +0.1 (+0.46%) | 35,913 |
| 25 Jul 2023 | INR | 22.1 | 22.9 | 21.25 | 21.65 | 21.65 | -0.4 (-1.81%) | 31,770 |
