| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 23.35 | 23.5 | 21.9 | 22.05 | 22.05 | -0.8 (-3.50%) | 48,781 |
| 21 Jul 2023 | INR | 21.95 | 23.4 | 21.75 | 22.85 | 22.85 | +1.15 (+5.30%) | 71,394 |
| 20 Jul 2023 | INR | 23 | 23.7 | 21.35 | 21.7 | 21.7 | -1 (-4.41%) | 79,914 |
| 19 Jul 2023 | INR | 25.45 | 26 | 22.2 | 22.7 | 22.7 | -1.65 (-6.78%) | 560,483 |
| 18 Jul 2023 | INR | 20.5 | 24.35 | 20.1 | 24.35 | 24.35 | +4.05 (+19.95%) | 866,242 |
| 17 Jul 2023 | INR | 20.45 | 20.45 | 20.25 | 20.3 | 20.3 | +0.1 (+0.50%) | 4,784 |
| 14 Jul 2023 | INR | 20.6 | 20.6 | 20 | 20.2 | 20.2 | +0.15 (+0.75%) | 12,955 |
| 13 Jul 2023 | INR | 20.5 | 20.55 | 20 | 20.05 | 20.05 | -0.2 (-0.99%) | 10,597 |
| 12 Jul 2023 | INR | 20.35 | 20.4 | 20.1 | 20.25 | 20.25 | +0.1 (+0.50%) | 7,445 |
| 11 Jul 2023 | INR | 20.75 | 20.75 | 20.05 | 20.15 | 20.15 | -0.35 (-1.71%) | 3,062 |
| 10 Jul 2023 | INR | 20 | 20.6 | 20 | 20.5 | 20.5 | +0.15 (+0.74%) | 13,562 |
| 7 Jul 2023 | INR | 20.55 | 20.55 | 20.15 | 20.35 | 20.35 | +0.15 (+0.74%) | 5,162 |
| 6 Jul 2023 | INR | 20.5 | 20.5 | 20.15 | 20.2 | 20.2 | +0.15 (+0.75%) | 6,859 |
| 5 Jul 2023 | INR | 20.55 | 20.55 | 19.9 | 20.05 | 20.05 | 0.0 (0.0%) | 2,985 |
| 4 Jul 2023 | INR | 20.65 | 20.65 | 19.9 | 20.05 | 20.05 | -0.25 (-1.23%) | 6,516 |
| 3 Jul 2023 | INR | 19.85 | 20.45 | 19.85 | 20.3 | 20.3 | +0.25 (+1.25%) | 7,804 |
| 30 Jun 2023 | INR | 20 | 20.65 | 19.75 | 20.05 | 20.05 | -0.05 (-0.25%) | 9,116 |
| 29 Jun 2023 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 0 |
| 28 Jun 2023 | INR | 20.2 | 20.25 | 19.95 | 20 | 20 | -0.1 (-0.50%) | 11,758 |
| 27 Jun 2023 | INR | 20.8 | 20.8 | 20.05 | 20.1 | 20.1 | +0.05 (+0.25%) | 12,054 |
| 26 Jun 2023 | INR | 20.85 | 20.85 | 19.95 | 20.05 | 20.05 | -0.15 (-0.74%) | 6,382 |
| 23 Jun 2023 | INR | 21.15 | 21.15 | 19.5 | 20.2 | 20.2 | -0.2 (-0.98%) | 25,535 |
| 22 Jun 2023 | INR | 21 | 21 | 20.3 | 20.4 | 20.4 | -0.15 (-0.73%) | 8,997 |
| 21 Jun 2023 | INR | 20.95 | 21.65 | 20.5 | 20.55 | 20.55 | +0.05 (+0.24%) | 25,332 |
| 20 Jun 2023 | INR | 20 | 22 | 19.65 | 20.5 | 20.5 | +0.4 (+1.99%) | 70,039 |
| 19 Jun 2023 | INR | 20.2 | 20.8 | 19.8 | 20.1 | 20.1 | -0.4 (-1.95%) | 8,488 |
| 16 Jun 2023 | INR | 20.9 | 20.9 | 20.3 | 20.5 | 20.5 | +0.1 (+0.49%) | 8,362 |
| 15 Jun 2023 | INR | 20.55 | 20.85 | 20.05 | 20.4 | 20.4 | -0.15 (-0.73%) | 21,017 |
| 14 Jun 2023 | INR | 21.3 | 21.3 | 20.35 | 20.55 | 20.55 | -0.45 (-2.14%) | 7,834 |
| 13 Jun 2023 | INR | 20.75 | 21.05 | 20.7 | 21 | 21 | +0.25 (+1.20%) | 10,454 |
