| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 21.75 | 22.65 | 21.6 | 22.3 | 22.3 | +0.45 (+2.06%) | 9,883 |
| 27 Apr 2023 | INR | 22.7 | 22.7 | 21.3 | 21.85 | 21.85 | -0.4 (-1.80%) | 8,153 |
| 26 Apr 2023 | INR | 22.35 | 22.35 | 21.2 | 22.25 | 22.25 | +0.65 (+3.01%) | 5,174 |
| 25 Apr 2023 | INR | 22.7 | 22.9 | 21.15 | 21.6 | 21.6 | -1 (-4.42%) | 46,066 |
| 24 Apr 2023 | INR | 22.1 | 22.8 | 22.1 | 22.6 | 22.6 | -0.15 (-0.66%) | 1,922 |
| 21 Apr 2023 | INR | 23.3 | 23.3 | 22.6 | 22.75 | 22.75 | 0.0 (0.0%) | 4,530 |
| 20 Apr 2023 | INR | 22.75 | 23.4 | 22.4 | 22.75 | 22.75 | +0.6 (+2.71%) | 13,101 |
| 19 Apr 2023 | INR | 22.9 | 22.9 | 21.8 | 22.15 | 22.15 | -0.1 (-0.45%) | 5,668 |
| 18 Apr 2023 | INR | 22.85 | 22.85 | 21.6 | 22.25 | 22.25 | +0.05 (+0.23%) | 4,607 |
| 17 Apr 2023 | INR | 23 | 23 | 21.9 | 22.2 | 22.2 | -0.75 (-3.27%) | 6,652 |
| 13 Apr 2023 | INR | 23.15 | 24.7 | 22.3 | 22.95 | 22.95 | +0.15 (+0.66%) | 25,903 |
| 12 Apr 2023 | INR | 23.4 | 23.4 | 22.4 | 22.8 | 22.8 | -0.1 (-0.44%) | 5,635 |
| 11 Apr 2023 | INR | 24.3 | 24.6 | 22.4 | 22.9 | 22.9 | -0.55 (-2.35%) | 15,019 |
| 10 Apr 2023 | INR | 23.35 | 23.8 | 22.2 | 23.45 | 23.45 | +1.1 (+4.92%) | 30,558 |
| 6 Apr 2023 | INR | 23.55 | 23.8 | 21.7 | 22.35 | 22.35 | +0.1 (+0.45%) | 30,212 |
| 5 Apr 2023 | INR | 22 | 23.9 | 19.35 | 22.25 | 22.25 | +1.75 (+8.54%) | 71,771 |
| 3 Apr 2023 | INR | 18.4 | 21 | 17.9 | 20.5 | 20.5 | +2.35 (+12.95%) | 24,812 |
| 31 Mar 2023 | INR | 17.9 | 18.5 | 17.2 | 18.15 | 18.15 | +0.9 (+5.22%) | 15,539 |
| 29 Mar 2023 | INR | 17.5 | 17.8 | 16.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 15,041 |
| 28 Mar 2023 | INR | 18.35 | 18.35 | 17.05 | 17.3 | 17.3 | -0.55 (-3.08%) | 13,831 |
| 27 Mar 2023 | INR | 19.2 | 19.2 | 17.3 | 17.85 | 17.85 | -0.8 (-4.29%) | 28,861 |
| 24 Mar 2023 | INR | 19.15 | 19.7 | 18.2 | 18.65 | 18.65 | -0.2 (-1.06%) | 10,063 |
| 23 Mar 2023 | INR | 19.7 | 19.7 | 18.65 | 18.85 | 18.85 | -0.7 (-3.58%) | 8,094 |
| 22 Mar 2023 | INR | 19.8 | 19.8 | 19 | 19.55 | 19.55 | +0.3 (+1.56%) | 3,829 |
| 21 Mar 2023 | INR | 19.65 | 19.65 | 18.5 | 19.25 | 19.25 | +0.4 (+2.12%) | 4,607 |
| 20 Mar 2023 | INR | 18.4 | 19.35 | 18.4 | 18.85 | 18.85 | -0.05 (-0.26%) | 7,568 |
| 17 Mar 2023 | INR | 20.5 | 20.5 | 18.5 | 18.9 | 18.9 | -1 (-5.03%) | 13,150 |
| 16 Mar 2023 | INR | 19.35 | 20.6 | 19.35 | 19.9 | 19.9 | 0.0 (0.0%) | 1,960 |
| 15 Mar 2023 | INR | 21.45 | 21.45 | 19.75 | 19.9 | 19.9 | -0.45 (-2.21%) | 15,625 |
| 14 Mar 2023 | INR | 21.45 | 21.45 | 20.2 | 20.35 | 20.35 | -0.1 (-0.49%) | 10,098 |
