| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2000 | GBX | 99.5 | 99.5 | 98.5 | 98.5 | 19.7 | +1.5 (+1.55%) | 102,662 |
| 2 Feb 2000 | GBX | 99 | 99 | 97 | 97 | 19.4 | +1.5 (+1.57%) | 46,637 |
| 1 Feb 2000 | GBX | 97 | 97 | 95.5 | 95.5 | 19.1 | -1.5 (-1.55%) | 34,000 |
| 31 Jan 2000 | GBX | 97 | 97 | 97 | 97 | 19.4 | -2 (-2.02%) | 600 |
| 28 Jan 2000 | GBX | 97.5 | 99 | 97.5 | 99 | 19.8 | +4 (+4.21%) | 96,735 |
| 27 Jan 2000 | GBX | 95 | 95 | 95 | 95 | 19 | -1 (-1.04%) | 7,000,000 |
| 26 Jan 2000 | GBX | 93 | 96 | 93 | 96 | 19.2 | +3 (+3.23%) | 9,740 |
| 25 Jan 2000 | GBX | 95 | 95 | 93 | 93 | 18.6 | -2 (-2.11%) | 6,400 |
| 24 Jan 2000 | GBX | 95 | 95 | 95 | 95 | 19 | 0.0 (0.0%) | 27,562 |
| 21 Jan 2000 | GBX | 93 | 95 | 93 | 95 | 19 | -3 (-3.06%) | 6,378 |
| 20 Jan 2000 | GBX | 96 | 98 | 96 | 98 | 19.6 | +2.5 (+2.62%) | 126,000 |
| 19 Jan 2000 | GBX | 95.5 | 95.5 | 93 | 95.5 | 19.1 | -0.5 (-0.52%) | 10,588 |
| 18 Jan 2000 | GBX | 98 | 98 | 96 | 96 | 19.2 | -2 (-2.04%) | 18,000 |
| 17 Jan 2000 | GBX | 98 | 99 | 97 | 98 | 19.6 | +4 (+4.26%) | 131,155 |
| 14 Jan 2000 | GBX | 94 | 97 | 94 | 94 | 18.8 | -3 (-3.09%) | 4,100 |
| 13 Jan 2000 | GBX | 97 | 97 | 96 | 97 | 19.4 | +1 (+1.04%) | 18,737 |
| 12 Jan 2000 | GBX | 97 | 97 | 94 | 96 | 19.2 | -2 (-2.04%) | 57,004 |
| 11 Jan 2000 | GBX | 98 | 98 | 95 | 98 | 19.6 | +0.5 (+0.51%) | 42,104 |
| 10 Jan 2000 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 19.5 | +4 (+4.28%) | 36,807 |
| 7 Jan 2000 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 18.7 | +1.5 (+1.63%) | 35,424 |
| 6 Jan 2000 | GBX | 93 | 93.5 | 91 | 92 | 18.4 | -2.5 (-2.65%) | 90,745 |
| 5 Jan 2000 | GBX | 92 | 96 | 92 | 94.5 | 18.9 | -4 (-4.06%) | 12,385 |
| 4 Jan 2000 | GBX | 99.5 | 100 | 97.5 | 98.5 | 19.7 | -0.5 (-0.51%) | 35,663 |
| 30 Dec 1999 | GBX | 99 | 99 | 98 | 99 | 19.8 | +5 (+5.32%) | 6,159 |
| 29 Dec 1999 | GBX | 97 | 97 | 94 | 94 | 18.8 | -2 (-2.08%) | 4,943 |
| 24 Dec 1999 | GBX | 96 | 96 | 96 | 96 | 19.2 | +4 (+4.35%) | 11,913 |
| 23 Dec 1999 | GBX | 92 | 92.5 | 92 | 92 | 18.4 | +2.5 (+2.79%) | 37,567 |
| 22 Dec 1999 | GBX | 87.5 | 89.5 | 87.5 | 89.5 | 17.9 | +2.5 (+2.87%) | 88,163 |
| 21 Dec 1999 | GBX | 87 | 87 | 87 | 87 | 17.4 | +1 (+1.16%) | 35,850 |
| 20 Dec 1999 | GBX | 86 | 86 | 86 | 86 | 17.2 | +3 (+3.61%) | 8,750 |
