| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1997 | GBX | 86.125 | 91 | 86.125 | 91 | 18.2 | +5 (+5.81%) | 121,822 |
| 10 Mar 1997 | GBX | 88.5 | 89 | 86 | 86 | 17.2 | -1 (-1.15%) | 39,795 |
| 7 Mar 1997 | GBX | 87 | 87 | 87 | 87 | 17.4 | +0.5 (+0.58%) | 6,347 |
| 6 Mar 1997 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 17.3 | +2 (+2.37%) | 12,000 |
| 4 Mar 1997 | GBX | 86 | 86 | 84.5 | 84.5 | 16.9 | -1.5 (-1.74%) | 23,960 |
| 28 Feb 1997 | GBX | 86 | 86 | 86 | 86 | 17.2 | +1.5 (+1.78%) | 5,206 |
| 27 Feb 1997 | GBX | 85.5 | 86.5 | 84.5 | 84.5 | 16.9 | -2 (-2.31%) | 74,876 |
| 26 Feb 1997 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 17.3 | +2 (+2.37%) | 74 |
| 25 Feb 1997 | GBX | 86.5 | 86.5 | 84.5 | 84.5 | 16.9 | -1.75 (-2.03%) | 502,645 |
| 20 Feb 1997 | GBX | 86.5 | 88 | 84 | 86.25 | 17.25 | +3.25 (+3.92%) | 1,019,302 |
| 19 Feb 1997 | GBX | 85 | 85 | 83 | 83 | 16.6 | -0.5 (-0.60%) | 1,607 |
| 17 Feb 1997 | GBX | 84.5 | 85 | 83.5 | 83.5 | 16.7 | -1.5 (-1.76%) | 562,885 |
| 14 Feb 1997 | GBX | 85 | 85 | 85 | 85 | 17 | +1 (+1.19%) | 292 |
| 12 Feb 1997 | GBX | 84 | 85 | 84 | 84 | 16.8 | +2 (+2.44%) | 83,511 |
| 11 Feb 1997 | GBX | 84 | 84 | 82 | 82 | 16.4 | 0.0 (0.0%) | 4,604 |
| 10 Feb 1997 | GBX | 82 | 82 | 82 | 82 | 16.4 | -1 (-1.20%) | 205 |
| 6 Feb 1997 | GBX | 83 | 83 | 83 | 83 | 16.6 | -1.5 (-1.78%) | 4,000 |
| 5 Feb 1997 | GBX | 84.5 | 84.5 | 84 | 84.5 | 16.9 | -0.5 (-0.59%) | 1,200,000 |
| 4 Feb 1997 | GBX | 84.5 | 86 | 84 | 85 | 17 | +1 (+1.19%) | 1,421,359 |
| 3 Feb 1997 | GBX | 84 | 84 | 84 | 84 | 16.8 | 0.0 (0.0%) | 10,000 |
| 31 Jan 1997 | GBX | 83 | 84 | 83 | 84 | 16.8 | +1 (+1.20%) | 8,188 |
| 30 Jan 1997 | GBX | 83 | 83 | 80 | 83 | 16.6 | 0.0 (0.0%) | 288,913 |
| 29 Jan 1997 | GBX | 82.5 | 83 | 82.5 | 83 | 16.6 | +3 (+3.75%) | 100,305 |
| 28 Jan 1997 | GBX | 81 | 81 | 80 | 80 | 16 | -2 (-2.44%) | 3,121 |
| 27 Jan 1997 | GBX | 81 | 82 | 81 | 82 | 16.4 | +0.5 (+0.61%) | 62,283 |
| 24 Jan 1997 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | -1 (-1.21%) | 3,042 |
| 23 Jan 1997 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 16.5 | 0.0 (0.0%) | 15,050 |
| 22 Jan 1997 | GBX | 81.46 | 82.5 | 81.46 | 82.5 | 16.5 | 0.0 (0.0%) | 200,000 |
| 17 Jan 1997 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 16.5 | +1 (+1.23%) | 3,829 |
| 15 Jan 1997 | GBX | 81.5 | 82 | 81 | 81.5 | 16.3 | +1.5 (+1.88%) | 70,723 |
