| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1995 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 18.9 | -0.5 (-0.53%) | 5,000 |
| 21 Dec 1995 | GBX | 95 | 95 | 95 | 95 | 19 | +3 (+3.26%) | 25 |
| 7 Dec 1995 | GBX | 92 | 92 | 92 | 92 | 18.4 | 0.0 (0.0%) | 618 |
| 29 Nov 1995 | GBX | 92 | 92 | 92 | 92 | 18.4 | -1 (-1.08%) | 2,000 |
| 27 Nov 1995 | GBX | 93 | 93 | 93 | 93 | 18.6 | 0.0 (0.0%) | 26,750 |
| 24 Nov 1995 | GBX | 90 | 93 | 90 | 93 | 18.6 | +1 (+1.09%) | 835 |
| 22 Nov 1995 | GBX | 92 | 92 | 92 | 92 | 18.4 | +4 (+4.55%) | 20,000 |
| 20 Nov 1995 | GBX | 88 | 88 | 88 | 88 | 17.6 | -2 (-2.22%) | 500,000 |
| 17 Nov 1995 | GBX | 90 | 90 | 90 | 90 | 18 | 0.0 (0.0%) | 960 |
| 15 Nov 1995 | GBX | 90 | 90 | 90 | 90 | 18 | -1 (-1.10%) | 685 |
| 1 Nov 1995 | GBX | 91 | 91 | 91 | 91 | 18.2 | -0.5 (-0.55%) | 872 |
| 23 Oct 1995 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 18.3 | -2.5 (-2.66%) | 1,000 |
| 20 Oct 1995 | GBX | 91 | 94 | 91 | 94 | 18.8 | +2 (+2.17%) | 571 |
| 19 Oct 1995 | GBX | 92 | 92 | 92 | 92 | 18.4 | 0.0 (0.0%) | 16,000 |
