Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 3.35 | 3.35 | 3.2 | 3.2 | 3.2 | -0.55 (-14.67%) | 1,600 |
16 Feb 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100 |
10 Feb 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 200 |
9 Feb 2021 | USD | 3.995 | 4 | 3.995 | 4 | 4 | +0.65 (+19.40%) | 4,300 |
8 Feb 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.65 (-16.25%) | 100 |
3 Feb 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
29 Jan 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
28 Jan 2021 | USD | 3.35 | 4 | 3.35 | 4 | 4 | +0.65 (+19.40%) | 300 |
27 Jan 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.13 (+4.04%) | 100 |
25 Jan 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.13 (-25.98%) | 500 |
19 Jan 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 3.21 | 4.35 | 3.21 | 4.35 | 4.35 | +1.1 (+33.85%) | 200 |
5 Jan 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |