Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.01 (+0.31%) | 100 |
31 Dec 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.98 (-23.22%) | 200 |
30 Dec 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.007 (+0.17%) | 200 |
23 Dec 2020 | USD | 4.213 | 4.213 | 4.213 | 4.213 | 4.213 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 4.213 | 4.213 | 4.213 | 4.213 | 4.213 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 3.75 | 4.45 | 3.75 | 4.213 | 4.213 | +0.463 (+12.35%) | 1,300 |
18 Dec 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.75 (+25%) | 100 |
17 Dec 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 3 | 3 | 3 | 3 | 3 | -0.75 (-20%) | 200 |
11 Dec 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 300 |
10 Dec 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 500 |
7 Dec 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.02 (+0.57%) | 100 |
1 Dec 2020 | USD | 3.15 | 3.5 | 3.15 | 3.5 | 3.5 | +0.57 (+19.45%) | 500 |
30 Nov 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.01 (+0.34%) | 100 |
24 Nov 2020 | USD | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 3,000 |
23 Nov 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |