| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2002 | USD | 170 | 171 | 151 | 161 | 1,610 | -14.03 (-8.02%) | 340 |
| 30 Apr 2002 | USD | 175 | 184 | 162 | 175.03 | 1,750.3 | +3.53 (+2.06%) | 549 |
| 29 Apr 2002 | USD | 190 | 190 | 160 | 171.5 | 1,715 | -18.5 (-9.74%) | 741 |
| 26 Apr 2002 | USD | 211 | 213 | 184 | 190 | 1,900 | -25 (-11.63%) | 1,328 |
| 25 Apr 2002 | USD | 213 | 221 | 210 | 215 | 2,150 | +2 (+0.94%) | 264 |
| 24 Apr 2002 | USD | 214 | 222 | 213 | 213 | 2,130 | -4 (-1.84%) | 323 |
| 23 Apr 2002 | USD | 210 | 225 | 210 | 217 | 2,170 | +2 (+0.93%) | 497 |
| 22 Apr 2002 | USD | 210.5 | 225 | 200 | 215 | 2,150 | +7 (+3.37%) | 626 |
| 19 Apr 2002 | USD | 212 | 212 | 200 | 208 | 2,080 | 0.0 (0.0%) | 701 |
| 18 Apr 2002 | USD | 209 | 215 | 201 | 208 | 2,080 | -4 (-1.89%) | 597 |
| 17 Apr 2002 | USD | 223 | 226 | 205 | 212 | 2,120 | -11 (-4.93%) | 863 |
| 16 Apr 2002 | USD | 210 | 223 | 210 | 223 | 2,230 | +3 (+1.36%) | 769 |
| 15 Apr 2002 | USD | 215 | 225 | 210 | 220 | 2,200 | 0.0 (0.0%) | 213 |
| 12 Apr 2002 | USD | 226 | 232 | 220 | 220 | 2,200 | -9 (-3.93%) | 495 |
| 11 Apr 2002 | USD | 228 | 240 | 217 | 229 | 2,290 | -11 (-4.58%) | 656 |
| 10 Apr 2002 | USD | 251.5 | 258 | 225 | 240 | 2,400 | -13 (-5.14%) | 883 |
| 9 Apr 2002 | USD | 258 | 260 | 245 | 253 | 2,530 | -2 (-0.78%) | 1,226 |
| 8 Apr 2002 | USD | 229 | 255 | 225 | 255 | 2,550 | +26 (+11.35%) | 2,093 |
| 5 Apr 2002 | USD | 207 | 230 | 207 | 229 | 2,290 | +19 (+9.05%) | 1,186 |
| 4 Apr 2002 | USD | 205 | 215.5 | 202 | 210 | 2,100 | 0.0 (0.0%) | 806 |
| 3 Apr 2002 | USD | 211 | 220.02 | 202 | 210 | 2,100 | -6 (-2.78%) | 727 |
| 2 Apr 2002 | USD | 209 | 227 | 195.05 | 216 | 2,160 | +11 (+5.37%) | 1,729 |
| 1 Apr 2002 | USD | 218 | 218 | 182 | 205 | 2,050 | -16 (-7.24%) | 1,609 |
| 29 Mar 2002 | USD | 221 | 221 | 221 | 221 | 2,210 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 228 | 233 | 205 | 221 | 2,210 | +8 (+3.76%) | 2,838 |
| 27 Mar 2002 | USD | 194 | 215 | 175 | 213 | 2,130 | +21 (+10.94%) | 5,066 |
| 26 Mar 2002 | USD | 220 | 222 | 185 | 192 | 1,920 | -51 (-20.99%) | 12,866 |
| 25 Mar 2002 | USD | 293 | 325 | 240 | 243 | 2,430 | +98 (+67.59%) | 59,446 |
| 22 Mar 2002 | USD | 138 | 151 | 135 | 145 | 1,450 | +8 (+5.84%) | 704 |
| 21 Mar 2002 | USD | 135 | 138 | 128 | 137 | 1,370 | -2 (-1.44%) | 157 |
