| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2002 | USD | 140 | 140 | 127 | 139 | 1,390 | +2 (+1.46%) | 117 |
| 19 Mar 2002 | USD | 140 | 141 | 125 | 137 | 1,370 | -2 (-1.44%) | 384 |
| 18 Mar 2002 | USD | 155 | 166 | 131 | 139 | 1,390 | -6 (-4.14%) | 1,358 |
| 15 Mar 2002 | USD | 138.5 | 150 | 125 | 145 | 1,450 | +15 (+11.54%) | 567 |
| 14 Mar 2002 | USD | 135 | 135 | 127 | 130 | 1,300 | 0.0 (0.0%) | 97 |
| 13 Mar 2002 | USD | 133 | 140 | 130 | 130 | 1,300 | -5 (-3.70%) | 120 |
| 12 Mar 2002 | USD | 140 | 140 | 129 | 135 | 1,350 | -5 (-3.57%) | 118 |
| 11 Mar 2002 | USD | 132 | 140 | 129 | 140 | 1,400 | +5 (+3.70%) | 61 |
| 8 Mar 2002 | USD | 135 | 140 | 135 | 135 | 1,350 | +5 (+3.85%) | 54 |
| 7 Mar 2002 | USD | 127 | 134 | 127 | 130 | 1,300 | -4 (-2.99%) | 156 |
| 6 Mar 2002 | USD | 120 | 135 | 120 | 134 | 1,340 | -1 (-0.74%) | 56 |
| 5 Mar 2002 | USD | 120 | 135 | 120 | 135 | 1,350 | +5 (+3.85%) | 19 |
| 4 Mar 2002 | USD | 135 | 135 | 120 | 130 | 1,300 | +4 (+3.17%) | 121 |
| 1 Mar 2002 | USD | 135 | 136 | 125 | 126 | 1,260 | -12 (-8.70%) | 158 |
| 28 Feb 2002 | USD | 140 | 140 | 138 | 138 | 1,380 | -2 (-1.43%) | 157 |
| 27 Feb 2002 | USD | 144 | 144 | 135 | 140 | 1,400 | 0.0 (0.0%) | 351 |
| 26 Feb 2002 | USD | 140 | 143 | 135 | 140 | 1,400 | 0.0 (0.0%) | 199 |
| 25 Feb 2002 | USD | 139.9 | 141 | 135 | 140 | 1,400 | +3.02 (+2.20%) | 100 |
| 22 Feb 2002 | USD | 140 | 140 | 135 | 136.98 | 1,369.8 | +1.98 (+1.47%) | 48 |
| 21 Feb 2002 | USD | 135 | 145 | 135 | 135 | 1,350 | -5 (-3.57%) | 77 |
| 20 Feb 2002 | USD | 137 | 140 | 132 | 140 | 1,400 | +3 (+2.19%) | 61 |
| 19 Feb 2002 | USD | 139 | 139 | 135 | 137 | 1,370 | +2 (+1.48%) | 44 |
| 18 Feb 2002 | USD | 135 | 135 | 135 | 135 | 1,350 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 126 | 137 | 126 | 135 | 1,350 | -4 (-2.88%) | 34 |
| 14 Feb 2002 | USD | 134.5 | 139 | 134.5 | 139 | 1,390 | +9 (+6.92%) | 9 |
| 13 Feb 2002 | USD | 136 | 136 | 128 | 130 | 1,300 | -9 (-6.47%) | 140 |
| 12 Feb 2002 | USD | 125 | 139 | 125 | 139 | 1,390 | +14 (+11.20%) | 71 |
| 11 Feb 2002 | USD | 114 | 125 | 113 | 125 | 1,250 | +15 (+13.64%) | 115 |
| 8 Feb 2002 | USD | 128.86 | 128.88 | 106 | 110 | 1,100 | -10 (-8.33%) | 153 |
| 7 Feb 2002 | USD | 120 | 130 | 115 | 120 | 1,200 | 0.0 (0.0%) | 81 |
