| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2002 | USD | 126 | 126 | 120 | 120 | 1,200 | -8 (-6.25%) | 29 |
| 5 Feb 2002 | USD | 125 | 135 | 125 | 128 | 1,280 | -2 (-1.54%) | 105 |
| 4 Feb 2002 | USD | 130 | 140 | 129 | 130 | 1,300 | -10 (-7.14%) | 204 |
| 1 Feb 2002 | USD | 139 | 140 | 130 | 140 | 1,400 | +5 (+3.70%) | 76 |
| 31 Jan 2002 | USD | 139.9 | 140 | 113 | 135 | 1,350 | -4 (-2.88%) | 368 |
| 30 Jan 2002 | USD | 175 | 180 | 130 | 139 | 1,390 | -26 (-15.76%) | 786 |
| 29 Jan 2002 | USD | 125 | 165 | 125 | 165 | 1,650 | +40 (+32%) | 165 |
| 28 Jan 2002 | USD | 124 | 125 | 118 | 125 | 1,250 | +1 (+0.81%) | 185 |
| 25 Jan 2002 | USD | 125 | 128 | 119 | 124 | 1,240 | -1 (-0.80%) | 283 |
| 24 Jan 2002 | USD | 130 | 135 | 125 | 125 | 1,250 | -9 (-6.72%) | 294 |
| 23 Jan 2002 | USD | 129 | 137.93 | 103 | 134 | 1,340 | -5.88 (-4.20%) | 410 |
| 22 Jan 2002 | USD | 145 | 146 | 119 | 139.88 | 1,398.8 | -0.12 (-0.09%) | 231 |
| 21 Jan 2002 | USD | 140 | 140 | 140 | 140 | 1,400 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 145 | 150 | 138 | 140 | 1,400 | -10 (-6.67%) | 1,197 |
| 17 Jan 2002 | USD | 160 | 165 | 150 | 150 | 1,500 | -10 (-6.25%) | 204 |
| 16 Jan 2002 | USD | 160 | 171 | 152 | 160 | 1,600 | -4.89 (-2.97%) | 202 |
| 15 Jan 2002 | USD | 160 | 164.89 | 154 | 164.89 | 1,648.9 | -10.11 (-5.78%) | 134 |
| 14 Jan 2002 | USD | 172.9 | 175 | 160 | 175 | 1,750 | +8 (+4.79%) | 97 |
| 11 Jan 2002 | USD | 160 | 167 | 155 | 167 | 1,670 | 0.0 (0.0%) | 138 |
| 10 Jan 2002 | USD | 175 | 180 | 160 | 167 | 1,670 | -3 (-1.76%) | 226 |
| 9 Jan 2002 | USD | 170 | 172.9 | 163 | 170 | 1,700 | 0.0 (0.0%) | 151 |
| 8 Jan 2002 | USD | 170 | 178.88 | 167 | 170 | 1,700 | +7 (+4.29%) | 150 |
| 7 Jan 2002 | USD | 165 | 175 | 163 | 163 | 1,630 | -2 (-1.21%) | 316 |
| 4 Jan 2002 | USD | 158.5 | 167 | 157 | 165 | 1,650 | +15 (+10%) | 214 |
| 3 Jan 2002 | USD | 150 | 150 | 144 | 150 | 1,500 | -5 (-3.23%) | 60 |
| 2 Jan 2002 | USD | 150 | 155 | 142 | 155 | 1,550 | +5 (+3.33%) | 40 |
| 1 Jan 2002 | USD | 150 | 150 | 150 | 150 | 1,500 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 141 | 150 | 137 | 150 | 1,500 | +5 (+3.45%) | 302 |
| 28 Dec 2001 | USD | 152 | 152 | 140 | 145 | 1,450 | -5 (-3.33%) | 512 |
| 27 Dec 2001 | USD | 157 | 157 | 142 | 150 | 1,500 | -10 (-6.25%) | 622 |
