| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2001 | USD | 162 | 175 | 147 | 160 | 1,600 | -2 (-1.23%) | 324 |
| 25 Dec 2001 | USD | 162 | 162 | 162 | 162 | 1,620 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 150 | 168 | 143 | 162 | 1,620 | +12 (+8%) | 190 |
| 21 Dec 2001 | USD | 151.5 | 164 | 145 | 150 | 1,500 | 0.0 (0.0%) | 195 |
| 20 Dec 2001 | USD | 160 | 162 | 140 | 150 | 1,500 | -3 (-1.96%) | 309 |
| 19 Dec 2001 | USD | 158 | 165.25 | 153 | 153 | 1,530 | -16 (-9.47%) | 157 |
| 18 Dec 2001 | USD | 166 | 174 | 158 | 169 | 1,690 | -5 (-2.87%) | 205 |
| 17 Dec 2001 | USD | 163 | 174 | 160 | 174 | 1,740 | +14 (+8.75%) | 445 |
| 14 Dec 2001 | USD | 155 | 165 | 151 | 160 | 1,600 | +5 (+3.23%) | 193 |
| 13 Dec 2001 | USD | 160 | 161 | 155 | 155 | 1,550 | -4 (-2.52%) | 66 |
| 12 Dec 2001 | USD | 165 | 165 | 152 | 159 | 1,590 | +4 (+2.58%) | 304 |
| 11 Dec 2001 | USD | 155 | 165 | 150 | 155 | 1,550 | +3 (+1.97%) | 253 |
| 10 Dec 2001 | USD | 145 | 155 | 140 | 152 | 1,520 | +7 (+4.83%) | 450 |
| 7 Dec 2001 | USD | 145 | 150 | 141 | 145 | 1,450 | 0.0 (0.0%) | 421 |
| 6 Dec 2001 | USD | 143 | 150 | 142 | 145 | 1,450 | +2 (+1.40%) | 269 |
| 5 Dec 2001 | USD | 150 | 155 | 143 | 143 | 1,430 | 0.0 (0.0%) | 2,317 |
| 4 Dec 2001 | USD | 140 | 150 | 140 | 143 | 1,430 | -1 (-0.69%) | 256 |
| 3 Dec 2001 | USD | 150 | 150 | 135 | 144 | 1,440 | +2 (+1.41%) | 110 |
| 30 Nov 2001 | USD | 147 | 155 | 135 | 142 | 1,420 | -5 (-3.40%) | 293 |
| 29 Nov 2001 | USD | 150 | 150 | 140 | 147 | 1,470 | -3 (-2%) | 162 |
| 28 Nov 2001 | USD | 142 | 155 | 140 | 150 | 1,500 | +10 (+7.14%) | 476 |
| 27 Nov 2001 | USD | 141.5 | 150 | 137 | 140 | 1,400 | -15 (-9.68%) | 614 |
| 26 Nov 2001 | USD | 139 | 159 | 139 | 155 | 1,550 | +2 (+1.31%) | 190 |
| 23 Nov 2001 | USD | 145 | 155 | 143 | 153 | 1,530 | -2 (-1.29%) | 127 |
| 22 Nov 2001 | USD | 155 | 155 | 155 | 155 | 1,550 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 141 | 155 | 136 | 155 | 1,550 | +14 (+9.93%) | 210 |
| 20 Nov 2001 | USD | 152 | 156 | 140.5 | 141 | 1,410 | -16 (-10.19%) | 207 |
| 19 Nov 2001 | USD | 161 | 161 | 150 | 157 | 1,570 | -8 (-4.85%) | 134 |
| 16 Nov 2001 | USD | 162 | 170 | 155 | 165 | 1,650 | -4 (-2.37%) | 117 |
| 15 Nov 2001 | USD | 162 | 170 | 162 | 169 | 1,690 | -1 (-0.59%) | 41 |
