| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2001 | USD | 163 | 175 | 160 | 170 | 1,700 | -4 (-2.30%) | 79 |
| 13 Nov 2001 | USD | 170 | 180 | 160 | 174 | 1,740 | 0.0 (0.0%) | 110 |
| 12 Nov 2001 | USD | 175.5 | 185 | 164 | 174 | 1,740 | -11 (-5.95%) | 216 |
| 9 Nov 2001 | USD | 169 | 189 | 169 | 185 | 1,850 | +15 (+8.82%) | 1,042 |
| 8 Nov 2001 | USD | 170 | 176 | 169 | 170 | 1,700 | -9 (-5.03%) | 395 |
| 7 Nov 2001 | USD | 168 | 188 | 168 | 179 | 1,790 | +11 (+6.55%) | 119 |
| 6 Nov 2001 | USD | 169 | 184 | 167 | 168 | 1,680 | -2 (-1.18%) | 170 |
| 5 Nov 2001 | USD | 171 | 188 | 170 | 170 | 1,700 | -5 (-2.86%) | 123 |
| 2 Nov 2001 | USD | 153 | 185 | 153 | 175 | 1,750 | +23 (+15.13%) | 2,181 |
| 1 Nov 2001 | USD | 166 | 166 | 150 | 152 | 1,520 | -14.01 (-8.44%) | 50 |
| 31 Oct 2001 | USD | 166.01 | 166.01 | 166.01 | 166.01 | 1,660.1 | -0.99 (-0.59%) | 3 |
| 30 Oct 2001 | USD | 160 | 170 | 159 | 167 | 1,670 | +12.25 (+7.92%) | 127 |
| 29 Oct 2001 | USD | 155 | 168 | 150 | 154.75 | 1,547.5 | -0.25 (-0.16%) | 191 |
| 26 Oct 2001 | USD | 170 | 173 | 152 | 155 | 1,550 | -11 (-6.63%) | 188 |
| 25 Oct 2001 | USD | 170 | 179 | 160 | 166 | 1,660 | +6 (+3.75%) | 238 |
| 24 Oct 2001 | USD | 166 | 166 | 160 | 160 | 1,600 | -10 (-5.88%) | 95 |
| 23 Oct 2001 | USD | 185 | 185 | 169 | 170 | 1,700 | -5 (-2.86%) | 42 |
| 22 Oct 2001 | USD | 170 | 184 | 166 | 175 | 1,750 | +5 (+2.94%) | 124 |
| 19 Oct 2001 | USD | 175 | 180 | 170 | 170 | 1,700 | -5 (-2.86%) | 38 |
| 18 Oct 2001 | USD | 182 | 195 | 175 | 175 | 1,750 | -6 (-3.31%) | 75 |
| 17 Oct 2001 | USD | 182.5 | 182.5 | 169 | 181 | 1,810 | -7 (-3.72%) | 26 |
| 16 Oct 2001 | USD | 181 | 200 | 181 | 188 | 1,880 | -12 (-6%) | 63 |
| 15 Oct 2001 | USD | 198.5 | 200 | 187 | 200 | 2,000 | 0.0 (0.0%) | 32 |
| 12 Oct 2001 | USD | 197 | 201 | 197 | 200 | 2,000 | -4 (-1.96%) | 76 |
| 11 Oct 2001 | USD | 200 | 205 | 194 | 204 | 2,040 | +4 (+2%) | 104 |
| 10 Oct 2001 | USD | 203 | 214 | 175 | 200 | 2,000 | 0.0 (0.0%) | 229 |
| 9 Oct 2001 | USD | 207 | 261 | 190 | 200 | 2,000 | -4 (-1.96%) | 546 |
| 8 Oct 2001 | USD | 190 | 207 | 185 | 204 | 2,040 | +5.07 (+2.55%) | 161 |
| 5 Oct 2001 | USD | 200 | 200 | 160 | 198.93 | 1,989.3 | +8.93 (+4.70%) | 61 |
| 4 Oct 2001 | USD | 147 | 195 | 143 | 190 | 1,900 | +39 (+25.83%) | 228 |
