| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2001 | USD | 150 | 160 | 135 | 151 | 1,510 | +1 (+0.67%) | 1,103 |
| 2 Oct 2001 | USD | 140 | 175 | 140 | 150 | 1,500 | -35 (-18.92%) | 157 |
| 1 Oct 2001 | USD | 189 | 189 | 155 | 185 | 1,850 | -2 (-1.07%) | 30 |
| 28 Sep 2001 | USD | 170 | 194 | 142 | 187 | 1,870 | +27 (+16.88%) | 357 |
| 27 Sep 2001 | USD | 183 | 183 | 155 | 160 | 1,600 | -10 (-5.88%) | 65 |
| 26 Sep 2001 | USD | 171 | 195 | 170 | 170 | 1,700 | -15 (-8.11%) | 127 |
| 25 Sep 2001 | USD | 194 | 200 | 167 | 185 | 1,850 | -4 (-2.12%) | 1,118 |
| 24 Sep 2001 | USD | 160 | 190 | 160 | 189 | 1,890 | +29 (+18.13%) | 225 |
| 21 Sep 2001 | USD | 159 | 175 | 135 | 160 | 1,600 | 0.0 (0.0%) | 144 |
| 20 Sep 2001 | USD | 165 | 190 | 160 | 160 | 1,600 | -1 (-0.62%) | 321 |
| 19 Sep 2001 | USD | 160 | 180 | 154 | 161 | 1,610 | -4 (-2.42%) | 293 |
| 18 Sep 2001 | USD | 163 | 189 | 150 | 165 | 1,650 | -5 (-2.94%) | 396 |
| 17 Sep 2001 | USD | 170 | 180 | 170 | 170 | 1,700 | -20 (-10.53%) | 244 |
| 14 Sep 2001 | USD | 190 | 190 | 190 | 190 | 1,900 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 190 | 190 | 190 | 190 | 1,900 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 190 | 190 | 190 | 190 | 1,900 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 190 | 190 | 190 | 190 | 1,900 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 201 | 201 | 188 | 190 | 1,900 | -14 (-6.86%) | 259 |
| 7 Sep 2001 | USD | 200 | 204 | 195 | 204 | 2,040 | +1 (+0.49%) | 719 |
| 6 Sep 2001 | USD | 201 | 216 | 200 | 203 | 2,030 | -27 (-11.74%) | 680 |
| 5 Sep 2001 | USD | 232 | 240 | 204.19 | 230 | 2,300 | -13 (-5.35%) | 943 |
| 4 Sep 2001 | USD | 220 | 243 | 211 | 243 | 2,430 | +23 (+10.45%) | 182 |
| 3 Sep 2001 | USD | 220 | 220 | 220 | 220 | 2,200 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 210 | 220 | 200 | 220 | 2,200 | +10 (+4.76%) | 27 |
| 30 Aug 2001 | USD | 210 | 224 | 195 | 210 | 2,100 | -2 (-0.94%) | 799 |
| 29 Aug 2001 | USD | 215 | 215 | 201 | 212 | 2,120 | -3 (-1.40%) | 176 |
| 28 Aug 2001 | USD | 221.875 | 222 | 215 | 215 | 2,150 | 0.0 (0.0%) | 23 |
| 27 Aug 2001 | USD | 223 | 225 | 215 | 215 | 2,150 | -10 (-4.44%) | 56 |
| 24 Aug 2001 | USD | 233 | 233 | 215 | 225 | 2,250 | -6 (-2.60%) | 755 |
| 23 Aug 2001 | USD | 230 | 233 | 219 | 231 | 2,310 | -2 (-0.86%) | 1,254 |
