| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2001 | USD | 226 | 240 | 219 | 233 | 2,330 | -8 (-3.32%) | 308 |
| 21 Aug 2001 | USD | 248 | 260 | 215 | 241 | 2,410 | -10 (-3.98%) | 556 |
| 20 Aug 2001 | USD | 250 | 265 | 250 | 251 | 2,510 | -4 (-1.57%) | 189 |
| 17 Aug 2001 | USD | 260 | 288 | 248 | 255 | 2,550 | -1 (-0.39%) | 467 |
| 16 Aug 2001 | USD | 280 | 280 | 256 | 256 | 2,560 | -23 (-8.24%) | 113 |
| 15 Aug 2001 | USD | 280 | 282 | 275 | 279 | 2,790 | -1 (-0.36%) | 552 |
| 14 Aug 2001 | USD | 277 | 284 | 276 | 280 | 2,800 | +1 (+0.36%) | 265 |
| 13 Aug 2001 | USD | 281 | 287 | 276 | 279 | 2,790 | -10 (-3.46%) | 996 |
| 10 Aug 2001 | USD | 290.1 | 290.1 | 276 | 289 | 2,890 | +4 (+1.40%) | 79 |
| 9 Aug 2001 | USD | 300 | 300 | 285 | 285 | 2,850 | -5 (-1.72%) | 208 |
| 8 Aug 2001 | USD | 295 | 302 | 285 | 290 | 2,900 | -6.04 (-2.04%) | 523 |
| 7 Aug 2001 | USD | 300 | 300 | 293 | 296.04 | 2,960.4 | -8.96 (-2.94%) | 372 |
| 6 Aug 2001 | USD | 300 | 305 | 300 | 305 | 3,050 | -1 (-0.33%) | 42 |
| 3 Aug 2001 | USD | 310 | 310 | 300 | 306 | 3,060 | -1 (-0.33%) | 313 |
| 2 Aug 2001 | USD | 306 | 311 | 300.06 | 307 | 3,070 | +2 (+0.66%) | 913 |
| 1 Aug 2001 | USD | 296 | 325 | 290 | 305 | 3,050 | +9 (+3.04%) | 89 |
| 31 Jul 2001 | USD | 304 | 305 | 290 | 296 | 2,960 | +5 (+1.72%) | 521 |
| 30 Jul 2001 | USD | 300 | 300 | 276 | 291 | 2,910 | -9 (-3%) | 334 |
| 27 Jul 2001 | USD | 300 | 301 | 300 | 300 | 3,000 | -9 (-2.91%) | 34 |
| 26 Jul 2001 | USD | 297 | 325 | 297 | 309 | 3,090 | +8 (+2.66%) | 563 |
| 25 Jul 2001 | USD | 313 | 314 | 295 | 301 | 3,010 | -6 (-1.95%) | 305 |
| 24 Jul 2001 | USD | 308 | 313 | 300 | 307 | 3,070 | 0.0 (0.0%) | 213 |
| 23 Jul 2001 | USD | 311 | 325 | 305 | 307 | 3,070 | -3 (-0.97%) | 224 |
| 20 Jul 2001 | USD | 320 | 325 | 310 | 310 | 3,100 | -15 (-4.62%) | 182 |
| 19 Jul 2001 | USD | 349 | 351 | 318 | 325 | 3,250 | +15 (+4.84%) | 369 |
| 18 Jul 2001 | USD | 328 | 328 | 308 | 310 | 3,100 | -1 (-0.32%) | 212 |
| 17 Jul 2001 | USD | 312 | 320 | 308 | 311 | 3,110 | -9 (-2.81%) | 303 |
| 16 Jul 2001 | USD | 322.5 | 347 | 315 | 320 | 3,200 | -4 (-1.23%) | 372 |
| 13 Jul 2001 | USD | 350 | 350 | 310 | 324 | 3,240 | -25 (-7.16%) | 238 |
| 12 Jul 2001 | USD | 307 | 349 | 304 | 349 | 3,490 | +34 (+10.79%) | 484 |
