| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2001 | USD | 315 | 320 | 307 | 315 | 3,150 | -17 (-5.12%) | 349 |
| 10 Jul 2001 | USD | 313 | 332 | 312 | 332 | 3,320 | 0.0 (0.0%) | 453 |
| 9 Jul 2001 | USD | 318 | 335 | 316 | 332 | 3,320 | +13 (+4.08%) | 254 |
| 6 Jul 2001 | USD | 335 | 350 | 301 | 319 | 3,190 | -31 (-8.86%) | 164 |
| 5 Jul 2001 | USD | 346 | 350 | 330 | 350 | 3,500 | +4 (+1.16%) | 108 |
| 4 Jul 2001 | USD | 346 | 346 | 346 | 346 | 3,460 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 351 | 351 | 346 | 346 | 3,460 | -9 (-2.54%) | 232 |
| 2 Jul 2001 | USD | 335 | 360 | 335 | 355 | 3,550 | +20 (+5.97%) | 813 |
| 29 Jun 2001 | USD | 320 | 340 | 313 | 335 | 3,350 | +22 (+7.03%) | 372 |
| 28 Jun 2001 | USD | 302 | 320 | 300 | 313 | 3,130 | -12 (-3.69%) | 662 |
| 27 Jun 2001 | USD | 310 | 325 | 307 | 325 | 3,250 | +15 (+4.84%) | 386 |
| 26 Jun 2001 | USD | 306 | 314 | 305 | 310 | 3,100 | 0.0 (0.0%) | 65 |
| 25 Jun 2001 | USD | 314 | 315 | 300 | 310 | 3,100 | -5 (-1.59%) | 161 |
| 22 Jun 2001 | USD | 312 | 320 | 302 | 315 | 3,150 | +1 (+0.32%) | 122 |
| 21 Jun 2001 | USD | 315 | 315 | 295 | 314 | 3,140 | +5 (+1.62%) | 147 |
| 20 Jun 2001 | USD | 325 | 325 | 300 | 309 | 3,090 | -16 (-4.92%) | 182 |
| 19 Jun 2001 | USD | 350 | 350 | 319 | 325 | 3,250 | -14 (-4.13%) | 91 |
| 18 Jun 2001 | USD | 332.5 | 350 | 327 | 339 | 3,390 | -2 (-0.59%) | 41 |
| 15 Jun 2001 | USD | 345 | 350 | 332 | 341 | 3,410 | -6 (-1.73%) | 96 |
| 14 Jun 2001 | USD | 339 | 355 | 325 | 347 | 3,470 | -3 (-0.86%) | 337 |
| 13 Jun 2001 | USD | 370 | 370 | 344 | 350 | 3,500 | 0.0 (0.0%) | 654 |
| 12 Jun 2001 | USD | 350 | 361 | 347 | 350 | 3,500 | 0.0 (0.0%) | 694 |
| 11 Jun 2001 | USD | 340 | 355 | 340 | 350 | 3,500 | 0.0 (0.0%) | 401 |
| 8 Jun 2001 | USD | 325 | 350 | 320 | 350 | 3,500 | +26 (+8.02%) | 208 |
| 7 Jun 2001 | USD | 320 | 330 | 320 | 324 | 3,240 | +6 (+1.89%) | 146 |
| 6 Jun 2001 | USD | 333 | 333 | 312 | 318 | 3,180 | -22 (-6.47%) | 210 |
| 5 Jun 2001 | USD | 351 | 353 | 335 | 340 | 3,400 | -10 (-2.86%) | 312 |
| 4 Jun 2001 | USD | 345 | 360 | 342 | 350 | 3,500 | +6 (+1.74%) | 167 |
| 1 Jun 2001 | USD | 340 | 346 | 330 | 344 | 3,440 | +8 (+2.38%) | 161 |
| 31 May 2001 | USD | 361 | 365 | 319 | 336 | 3,360 | +26 (+8.39%) | 497 |
