| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2001 | USD | 300 | 315 | 300 | 310 | 3,100 | +13 (+4.38%) | 127 |
| 29 May 2001 | USD | 340 | 340 | 295 | 297 | 2,970 | -48 (-13.91%) | 215 |
| 28 May 2001 | USD | 345 | 345 | 345 | 345 | 3,450 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 315 | 350 | 310 | 345 | 3,450 | +23 (+7.14%) | 344 |
| 24 May 2001 | USD | 302 | 329 | 299 | 322 | 3,220 | +22 (+7.33%) | 167 |
| 23 May 2001 | USD | 309 | 309 | 290 | 300 | 3,000 | -5 (-1.64%) | 211 |
| 22 May 2001 | USD | 304 | 310 | 302 | 305 | 3,050 | -4 (-1.29%) | 184 |
| 21 May 2001 | USD | 308 | 315 | 302 | 309 | 3,090 | +4 (+1.31%) | 142 |
| 18 May 2001 | USD | 307 | 310 | 297 | 305 | 3,050 | -4 (-1.29%) | 654 |
| 17 May 2001 | USD | 310 | 314 | 301 | 309 | 3,090 | -1 (-0.32%) | 265 |
| 16 May 2001 | USD | 309 | 310 | 302 | 310 | 3,100 | +1 (+0.32%) | 209 |
| 15 May 2001 | USD | 311 | 317 | 300 | 309 | 3,090 | -2 (-0.64%) | 149 |
| 14 May 2001 | USD | 320 | 320 | 306 | 311 | 3,110 | -15 (-4.60%) | 110 |
| 11 May 2001 | USD | 330 | 330 | 326 | 326 | 3,260 | -4 (-1.21%) | 71 |
| 10 May 2001 | USD | 335 | 335 | 327 | 330 | 3,300 | 0.0 (0.0%) | 124 |
| 9 May 2001 | USD | 328 | 340 | 324 | 330 | 3,300 | -9 (-2.65%) | 101 |
| 8 May 2001 | USD | 326 | 339 | 326 | 339 | 3,390 | +4 (+1.19%) | 136 |
| 7 May 2001 | USD | 333 | 339 | 325 | 335 | 3,350 | -5 (-1.47%) | 76 |
| 4 May 2001 | USD | 331 | 340 | 331 | 340 | 3,400 | 0.0 (0.0%) | 422 |
| 3 May 2001 | USD | 344 | 344 | 330 | 340 | 3,400 | -4 (-1.16%) | 10 |
| 2 May 2001 | USD | 343 | 369 | 340 | 344 | 3,440 | -15 (-4.18%) | 434 |
| 1 May 2001 | USD | 379 | 380 | 340 | 359 | 3,590 | -37 (-9.34%) | 512 |
| 30 Apr 2001 | USD | 367 | 400 | 330 | 396 | 3,960 | +60 (+17.86%) | 450 |
| 27 Apr 2001 | USD | 336 | 379 | 322 | 336 | 3,360 | -37 (-9.92%) | 378 |
| 26 Apr 2001 | USD | 355 | 373 | 335 | 373 | 3,730 | +18 (+5.07%) | 301 |
| 25 Apr 2001 | USD | 392 | 400 | 330 | 355 | 3,550 | -45 (-11.25%) | 391 |
| 24 Apr 2001 | USD | 410 | 441 | 390 | 400 | 4,000 | -10 (-2.44%) | 506 |
| 23 Apr 2001 | USD | 471 | 471 | 401.0001 | 410 | 4,100 | -14 (-3.30%) | 795 |
| 20 Apr 2001 | USD | 420 | 445 | 390 | 424 | 4,240 | -3 (-0.70%) | 333 |
| 19 Apr 2001 | USD | 340 | 460 | 318 | 427 | 4,270 | +104 (+32.20%) | 751 |
