| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2001 | USD | 327 | 346 | 304 | 323 | 3,230 | -2 (-0.62%) | 724 |
| 17 Apr 2001 | USD | 335 | 340 | 312 | 325 | 3,250 | -1 (-0.31%) | 375 |
| 16 Apr 2001 | USD | 312 | 332 | 290 | 326 | 3,260 | +4 (+1.24%) | 291 |
| 13 Apr 2001 | USD | 322 | 322 | 322 | 322 | 3,220 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 311 | 333 | 311 | 322 | 3,220 | +2 (+0.63%) | 198 |
| 11 Apr 2001 | USD | 326 | 345 | 303 | 320 | 3,200 | +30 (+10.34%) | 777 |
| 10 Apr 2001 | USD | 255 | 295 | 252 | 290 | 2,900 | +31 (+11.97%) | 1,084 |
| 9 Apr 2001 | USD | 293.5 | 293.5 | 247 | 259 | 2,590 | +40.25 (+18.40%) | 288 |
| 6 Apr 2001 | USD | 231.25 | 231.25 | 209.375 | 218.75 | 2,187.5 | -9.375 (-4.11%) | 287 |
| 5 Apr 2001 | USD | 221.875 | 243.75 | 212.5 | 228.125 | 2,281.25 | +18.75 (+8.96%) | 492 |
| 4 Apr 2001 | USD | 221.875 | 225 | 168.75 | 209.375 | 2,093.75 | +9.375 (+4.69%) | 1,460 |
| 3 Apr 2001 | USD | 312.5 | 312.5 | 200 | 200 | 2,000 | -112.5 (-36%) | 1,410 |
| 2 Apr 2001 | USD | 325 | 340.625 | 293.75 | 312.5 | 3,125 | -6.25 (-1.96%) | 369 |
| 30 Mar 2001 | USD | 281.25 | 321.875 | 256.25 | 318.75 | 3,187.5 | +28.125 (+9.68%) | 2,512 |
| 29 Mar 2001 | USD | 359.375 | 359.375 | 281.25 | 290.625 | 2,906.25 | -59.375 (-16.96%) | 1,137 |
| 28 Mar 2001 | USD | 393.75 | 403.125 | 321.875 | 350 | 3,500 | -50 (-12.50%) | 689 |
| 27 Mar 2001 | USD | 387.5 | 406.25 | 359.375 | 400 | 4,000 | 0.0 (0.0%) | 359 |
| 26 Mar 2001 | USD | 423.4375 | 425 | 387.5 | 400 | 4,000 | -18.75 (-4.48%) | 387 |
| 23 Mar 2001 | USD | 423.4375 | 437.5 | 393.75 | 418.75 | 4,187.5 | -9.375 (-2.19%) | 229 |
| 22 Mar 2001 | USD | 425 | 450 | 356.25 | 428.125 | 4,281.25 | +3.125 (+0.74%) | 546 |
| 21 Mar 2001 | USD | 412.5 | 434.375 | 400 | 425 | 4,250 | +9.375 (+2.26%) | 290 |
| 20 Mar 2001 | USD | 425 | 425 | 415.625 | 415.625 | 4,156.25 | -21.875 (-5%) | 260 |
| 19 Mar 2001 | USD | 414.0625 | 456.25 | 414.0625 | 437.5 | 4,375 | +12.5 (+2.94%) | 231 |
| 16 Mar 2001 | USD | 468.75 | 493.75 | 412.5 | 425 | 4,250 | -62.5 (-12.82%) | 348 |
| 15 Mar 2001 | USD | 487.5 | 493.75 | 462.5 | 487.5 | 4,875 | +12.5 (+2.63%) | 245 |
| 14 Mar 2001 | USD | 450 | 475 | 446.875 | 475 | 4,750 | +18.75 (+4.11%) | 223 |
| 13 Mar 2001 | USD | 434.375 | 475 | 434.375 | 456.25 | 4,562.5 | -18.75 (-3.95%) | 404 |
| 12 Mar 2001 | USD | 500 | 500 | 456.25 | 475 | 4,750 | -37.5 (-7.32%) | 275 |
| 9 Mar 2001 | USD | 512.5 | 525 | 487.5 | 512.5 | 5,125 | -6.25 (-1.20%) | 300 |
| 8 Mar 2001 | USD | 512.5 | 518.75 | 481.25 | 518.75 | 5,187.5 | +18.75 (+3.75%) | 345 |
