| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2001 | USD | 429.6875 | 500 | 425 | 500 | 5,000 | +81.25 (+19.40%) | 805 |
| 6 Mar 2001 | USD | 404.6875 | 421.875 | 403.125 | 418.75 | 4,187.5 | +6.25 (+1.52%) | 624 |
| 5 Mar 2001 | USD | 439.0625 | 443.75 | 403.125 | 412.5 | 4,125 | -12.5 (-2.94%) | 373 |
| 2 Mar 2001 | USD | 428.125 | 437.5 | 406.25 | 425 | 4,250 | -21.875 (-4.90%) | 372 |
| 1 Mar 2001 | USD | 453.125 | 456.25 | 428.125 | 446.875 | 4,468.75 | -12.5 (-2.72%) | 442 |
| 28 Feb 2001 | USD | 465.625 | 476.5625 | 453.125 | 459.375 | 4,593.75 | -21.875 (-4.55%) | 274 |
| 27 Feb 2001 | USD | 462.5 | 481.25 | 462.5 | 481.25 | 4,812.5 | +6.25 (+1.32%) | 106 |
| 26 Feb 2001 | USD | 500 | 500 | 456.25 | 475 | 4,750 | -25 (-5%) | 294 |
| 23 Feb 2001 | USD | 496.875 | 500 | 475 | 500 | 5,000 | +9.375 (+1.91%) | 174 |
| 22 Feb 2001 | USD | 493.75 | 512.5 | 475 | 490.625 | 4,906.25 | -9.375 (-1.88%) | 314 |
| 21 Feb 2001 | USD | 500 | 525 | 487.5 | 500 | 5,000 | -12.5 (-2.44%) | 275 |
| 20 Feb 2001 | USD | 525 | 537.5 | 487.5 | 512.5 | 5,125 | -21.875 (-4.09%) | 283 |
| 19 Feb 2001 | USD | 534.375 | 534.375 | 534.375 | 534.375 | 5,343.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 534.375 | 537.5 | 525 | 534.375 | 5,343.75 | -15.625 (-2.84%) | 86 |
| 15 Feb 2001 | USD | 543.75 | 550 | 531.25 | 550 | 5,500 | +6.25 (+1.15%) | 131 |
| 14 Feb 2001 | USD | 531.25 | 575 | 525 | 543.75 | 5,437.5 | -12.5 (-2.25%) | 187 |
| 13 Feb 2001 | USD | 550 | 562.5 | 525 | 556.25 | 5,562.5 | +18.75 (+3.49%) | 220 |
| 12 Feb 2001 | USD | 518.75 | 550 | 518.75 | 537.5 | 5,375 | 0.0 (0.0%) | 283 |
| 9 Feb 2001 | USD | 525 | 537.5 | 525 | 537.5 | 5,375 | -12.5 (-2.27%) | 102 |
| 8 Feb 2001 | USD | 528.125 | 575 | 521.875 | 550 | 5,500 | 0.0 (0.0%) | 237 |
| 7 Feb 2001 | USD | 537.5 | 562.5 | 518.75 | 550 | 5,500 | -3.125 (-0.56%) | 218 |
| 6 Feb 2001 | USD | 525 | 562.5 | 525 | 553.125 | 5,531.25 | +3.125 (+0.57%) | 97 |
| 5 Feb 2001 | USD | 543.75 | 568.75 | 525 | 550 | 5,500 | -18.75 (-3.30%) | 107 |
| 2 Feb 2001 | USD | 556.25 | 575 | 525 | 568.75 | 5,687.5 | +15.625 (+2.82%) | 282 |
| 1 Feb 2001 | USD | 553.125 | 562.5 | 531.25 | 553.125 | 5,531.25 | -6.25 (-1.12%) | 268 |
| 31 Jan 2001 | USD | 584.375 | 584.375 | 540.625 | 559.375 | 5,593.75 | -18.75 (-3.24%) | 764 |
| 30 Jan 2001 | USD | 575 | 587.5 | 571.875 | 578.125 | 5,781.25 | -3.125 (-0.54%) | 579 |
| 29 Jan 2001 | USD | 587.5 | 600 | 562.5 | 581.25 | 5,812.5 | -25 (-4.12%) | 1,503 |
| 26 Jan 2001 | USD | 650 | 650 | 593.75 | 606.25 | 6,062.5 | -43.75 (-6.73%) | 328 |
| 25 Jan 2001 | USD | 643.75 | 650 | 625 | 650 | 6,500 | +12.5 (+1.96%) | 805 |
