| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2001 | USD | 637.5 | 650 | 603.125 | 637.5 | 6,375 | 0.0 (0.0%) | 759 |
| 23 Jan 2001 | USD | 618.75 | 643.75 | 575 | 637.5 | 6,375 | 0.0 (0.0%) | 691 |
| 22 Jan 2001 | USD | 631.25 | 662.5 | 625 | 637.5 | 6,375 | -12.5 (-1.92%) | 212 |
| 19 Jan 2001 | USD | 651.5625 | 651.5625 | 618.75 | 650 | 6,500 | +6.25 (+0.97%) | 222 |
| 18 Jan 2001 | USD | 637.5 | 662.5 | 618.75 | 643.75 | 6,437.5 | -6.25 (-0.96%) | 430 |
| 17 Jan 2001 | USD | 592.1875 | 650 | 571.875 | 650 | 6,500 | +56.25 (+9.47%) | 969 |
| 16 Jan 2001 | USD | 579.6875 | 593.75 | 537.5 | 593.75 | 5,937.5 | +12.5 (+2.15%) | 476 |
| 15 Jan 2001 | USD | 581.25 | 581.25 | 581.25 | 581.25 | 5,812.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 543.75 | 581.25 | 537.5 | 581.25 | 5,812.5 | +40.625 (+7.51%) | 522 |
| 11 Jan 2001 | USD | 537.5 | 550 | 521.875 | 540.625 | 5,406.25 | +9.375 (+1.76%) | 358 |
| 10 Jan 2001 | USD | 528.125 | 537.5 | 518.75 | 531.25 | 5,312.5 | -6.25 (-1.16%) | 152 |
| 9 Jan 2001 | USD | 531.25 | 537.5 | 528.125 | 537.5 | 5,375 | 0.0 (0.0%) | 148 |
| 8 Jan 2001 | USD | 512.5 | 537.5 | 503.125 | 537.5 | 5,375 | +6.25 (+1.18%) | 273 |
| 5 Jan 2001 | USD | 550 | 550 | 506.25 | 531.25 | 5,312.5 | +12.5 (+2.41%) | 563 |
| 4 Jan 2001 | USD | 512.5 | 518.75 | 503.125 | 518.75 | 5,187.5 | +18.75 (+3.75%) | 288 |
| 3 Jan 2001 | USD | 462.5 | 518.75 | 425 | 500 | 5,000 | +37.5 (+8.11%) | 994 |
| 2 Jan 2001 | USD | 478.125 | 487.5 | 431.25 | 462.5 | 4,625 | -12.5 (-2.63%) | 386 |
| 1 Jan 2001 | USD | 475 | 475 | 475 | 475 | 4,750 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 428.125 | 500 | 428.125 | 475 | 4,750 | 0.0 (0.0%) | 1,135 |
| 28 Dec 2000 | USD | 462.5 | 475 | 425 | 475 | 4,750 | -18.75 (-3.80%) | 1,214 |
| 27 Dec 2000 | USD | 506.25 | 506.25 | 462.5 | 493.75 | 4,937.5 | -12.5 (-2.47%) | 797 |
| 26 Dec 2000 | USD | 537.5 | 537.5 | 481.25 | 506.25 | 5,062.5 | -31.25 (-5.81%) | 634 |
| 25 Dec 2000 | USD | 537.5 | 537.5 | 537.5 | 537.5 | 5,375 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 525 | 537.5 | 493.75 | 537.5 | 5,375 | +12.5 (+2.38%) | 592 |
| 21 Dec 2000 | USD | 475 | 550 | 450 | 525 | 5,250 | +62.5 (+13.51%) | 1,464 |
| 20 Dec 2000 | USD | 587.5 | 587.5 | 437.5 | 462.5 | 4,625 | -112.5 (-19.57%) | 1,836 |
| 19 Dec 2000 | USD | 600 | 600 | 550 | 575 | 5,750 | -12.5 (-2.13%) | 464 |
| 18 Dec 2000 | USD | 600 | 637.5 | 587.5 | 587.5 | 5,875 | -18.75 (-3.09%) | 460 |
| 15 Dec 2000 | USD | 576.5625 | 625 | 575 | 606.25 | 6,062.5 | +6.25 (+1.04%) | 764 |
| 14 Dec 2000 | USD | 645.3125 | 650 | 550 | 600 | 6,000 | +18.75 (+3.23%) | 406 |
