| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2000 | USD | 637.5 | 637.5 | 550 | 581.25 | 5,812.5 | -18.75 (-3.13%) | 411 |
| 12 Dec 2000 | USD | 600 | 600 | 587.5 | 600 | 6,000 | -12.5 (-2.04%) | 178 |
| 11 Dec 2000 | USD | 612.5 | 625 | 587.5 | 612.5 | 6,125 | -12.5 (-2%) | 183 |
| 8 Dec 2000 | USD | 593.75 | 637.5 | 587.5 | 625 | 6,250 | +31.25 (+5.26%) | 615 |
| 7 Dec 2000 | USD | 600 | 600 | 575 | 593.75 | 5,937.5 | -6.25 (-1.04%) | 605 |
| 6 Dec 2000 | USD | 631.25 | 637.5 | 587.5 | 600 | 6,000 | -25 (-4%) | 399 |
| 5 Dec 2000 | USD | 600 | 668.75 | 581.25 | 625 | 6,250 | +25 (+4.17%) | 821 |
| 4 Dec 2000 | USD | 675 | 675 | 575 | 600 | 6,000 | -12.5 (-2.04%) | 519 |
| 1 Dec 2000 | USD | 650 | 650 | 600 | 612.5 | 6,125 | -37.5 (-5.77%) | 699 |
| 30 Nov 2000 | USD | 718.75 | 718.75 | 600 | 650 | 6,500 | -75 (-10.34%) | 1,177 |
| 29 Nov 2000 | USD | 787.5 | 800 | 693.75 | 725 | 7,250 | -50 (-6.45%) | 282 |
| 28 Nov 2000 | USD | 818.75 | 887.5001 | 768.75 | 775 | 7,750 | -43.75 (-5.34%) | 609 |
| 27 Nov 2000 | USD | 793.7501 | 1,075.0001 | 793.7501 | 818.75 | 8,187.5 | +50 (+6.50%) | 663 |
| 24 Nov 2000 | USD | 750 | 775 | 706.25 | 768.75 | 7,687.5 | +31.25 (+4.24%) | 297 |
| 23 Nov 2000 | USD | 737.5 | 737.5 | 737.5 | 737.5 | 7,375 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 687.5 | 756.25 | 687.5 | 737.5 | 7,375 | -6.25 (-0.84%) | 319 |
| 21 Nov 2000 | USD | 825.0001 | 837.5001 | 675 | 743.75 | 7,437.5 | -25 (-3.25%) | 731 |
| 20 Nov 2000 | USD | 862.5 | 862.5 | 750 | 768.75 | 7,687.5 | -78.125 (-9.23%) | 312 |
| 17 Nov 2000 | USD | 882.8125 | 903.1251 | 831.2501 | 846.875 | 8,468.75 | -65.625 (-7.19%) | 310 |
| 16 Nov 2000 | USD | 925.0001 | 960.9376 | 881.2501 | 912.5 | 9,125 | -12.5 (-1.35%) | 56 |
| 15 Nov 2000 | USD | 850 | 975.0001 | 812.5 | 925.0001 | 9,250.001 | +75 (+8.82%) | 297 |
| 14 Nov 2000 | USD | 818.75 | 850 | 812.5 | 850 | 8,500 | +18.75 (+2.26%) | 340 |
| 13 Nov 2000 | USD | 831.2501 | 875.0001 | 737.5 | 831.2501 | 8,312.501 | -43.75 (-5.00%) | 1,076 |
| 10 Nov 2000 | USD | 718.75 | 875.0001 | 700 | 875.0001 | 8,750.001 | +100 (+12.90%) | 768 |
| 9 Nov 2000 | USD | 787.5 | 787.5 | 700 | 775 | 7,750 | +18.75 (+2.48%) | 760 |
| 8 Nov 2000 | USD | 798.4375 | 800 | 650 | 756.25 | 7,562.5 | -43.75 (-5.47%) | 2,081 |
| 7 Nov 2000 | USD | 826.5625 | 1,000.0001 | 726.5625 | 800 | 8,000 | -287.5 (-26.44%) | 2,192 |
| 6 Nov 2000 | USD | 1,010.9381 | 1,100.0001 | 962.5 | 1,087.5001 | 10,875.001 | +87.5 (+8.75%) | 940 |
| 3 Nov 2000 | USD | 1,075.0001 | 1,075.0001 | 968.7501 | 1,000.0001 | 10,000.001 | -56.25 (-5.33%) | 1,369 |
| 2 Nov 2000 | USD | 1,200.0001 | 1,225.0001 | 993.75 | 1,056.2501 | 10,562.501 | -137.5 (-11.52%) | 2,159 |
