| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2000 | USD | 581.25 | 675 | 575 | 662.5 | 6,625 | -12.5 (-1.85%) | 432 |
| 19 Sep 2000 | USD | 675 | 675 | 637.5 | 675 | 6,750 | 0.0 (0.0%) | 273 |
| 18 Sep 2000 | USD | 650 | 675 | 625 | 675 | 6,750 | +62.5 (+10.20%) | 271 |
| 15 Sep 2000 | USD | 587.5 | 612.5 | 587.5 | 612.5 | 6,125 | 0.0 (0.0%) | 401 |
| 14 Sep 2000 | USD | 637.5 | 650 | 593.75 | 612.5 | 6,125 | -18.75 (-2.97%) | 630 |
| 13 Sep 2000 | USD | 662.5 | 662.5 | 618.75 | 631.25 | 6,312.5 | -25 (-3.81%) | 860 |
| 12 Sep 2000 | USD | 693.75 | 693.75 | 631.25 | 656.25 | 6,562.5 | -6.25 (-0.94%) | 349 |
| 11 Sep 2000 | USD | 706.25 | 706.25 | 650 | 662.5 | 6,625 | -37.5 (-5.36%) | 666 |
| 8 Sep 2000 | USD | 668.75 | 706.25 | 662.5 | 700 | 7,000 | +6.25 (+0.90%) | 155 |
| 7 Sep 2000 | USD | 712.5 | 718.75 | 681.25 | 693.75 | 6,937.5 | -31.25 (-4.31%) | 268 |
| 6 Sep 2000 | USD | 775 | 775 | 725 | 725 | 7,250 | -50 (-6.45%) | 248 |
| 5 Sep 2000 | USD | 743.75 | 775 | 743.75 | 775 | 7,750 | +12.5 (+1.64%) | 247 |
| 4 Sep 2000 | USD | 762.5 | 762.5 | 762.5 | 762.5 | 7,625 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 687.5 | 787.5 | 687.5 | 762.5 | 7,625 | +81.25 (+11.93%) | 805 |
| 31 Aug 2000 | USD | 668.75 | 687.5 | 612.5 | 681.25 | 6,812.5 | +18.75 (+2.83%) | 337 |
| 30 Aug 2000 | USD | 668.75 | 668.75 | 625 | 662.5 | 6,625 | -12.5 (-1.85%) | 1,129 |
| 29 Aug 2000 | USD | 687.5 | 700 | 662.5 | 675 | 6,750 | -25 (-3.57%) | 397 |
| 28 Aug 2000 | USD | 712.5 | 712.5 | 675 | 700 | 7,000 | -12.5 (-1.75%) | 461 |
| 25 Aug 2000 | USD | 706.25 | 725 | 675 | 712.5 | 7,125 | -37.5 (-5%) | 457 |
| 24 Aug 2000 | USD | 762.5 | 762.5 | 650 | 750 | 7,500 | -18.75 (-2.44%) | 310 |
| 23 Aug 2000 | USD | 737.5 | 775 | 737.5 | 768.75 | 7,687.5 | -6.25 (-0.81%) | 245 |
| 22 Aug 2000 | USD | 768.75 | 775 | 743.75 | 775 | 7,750 | +18.75 (+2.48%) | 258 |
| 21 Aug 2000 | USD | 793.7501 | 793.7501 | 737.5 | 756.25 | 7,562.5 | -18.75 (-2.42%) | 350 |
| 18 Aug 2000 | USD | 775 | 793.7501 | 762.5 | 775 | 7,750 | -18.75 (-2.36%) | 233 |
| 17 Aug 2000 | USD | 793.7501 | 800 | 762.5 | 793.7501 | 7,937.501 | 0.0 (0.0%) | 153 |
| 16 Aug 2000 | USD | 859.3751 | 862.5 | 787.5 | 793.7501 | 7,937.501 | 0.0 (0.0%) | 1,071 |
| 15 Aug 2000 | USD | 784.375 | 800 | 762.5 | 793.7501 | 7,937.501 | -6.25 (-0.78%) | 165 |
| 14 Aug 2000 | USD | 750 | 800 | 725 | 800 | 8,000 | +50 (+6.67%) | 222 |
| 11 Aug 2000 | USD | 725 | 762.5 | 725 | 750 | 7,500 | 0.0 (0.0%) | 158 |
| 10 Aug 2000 | USD | 775 | 775 | 718.75 | 750 | 7,500 | -31.25 (-4%) | 91 |
