| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2000 | USD | 781.25 | 787.5 | 743.75 | 781.25 | 7,812.5 | -6.25 (-0.79%) | 146 |
| 8 Aug 2000 | USD | 800 | 800 | 775 | 787.5 | 7,875 | -12.5 (-1.56%) | 228 |
| 7 Aug 2000 | USD | 762.5 | 800 | 762.5 | 800 | 8,000 | +12.5 (+1.59%) | 100 |
| 4 Aug 2000 | USD | 778.125 | 793.7501 | 768.75 | 787.5 | 7,875 | 0.0 (0.0%) | 284 |
| 3 Aug 2000 | USD | 725 | 800 | 725 | 787.5 | 7,875 | +25 (+3.28%) | 225 |
| 2 Aug 2000 | USD | 765.625 | 768.75 | 725 | 762.5 | 7,625 | -3.125 (-0.41%) | 236 |
| 1 Aug 2000 | USD | 762.5 | 800 | 750 | 765.625 | 7,656.25 | +3.125 (+0.41%) | 490 |
| 31 Jul 2000 | USD | 700 | 762.5 | 650 | 762.5 | 7,625 | 0.0 (0.0%) | 498 |
| 28 Jul 2000 | USD | 731.25 | 800 | 725 | 762.5 | 7,625 | +37.5 (+5.17%) | 509 |
| 27 Jul 2000 | USD | 718.75 | 725 | 675 | 725 | 7,250 | -6.25 (-0.85%) | 338 |
| 26 Jul 2000 | USD | 703.125 | 750 | 700 | 731.25 | 7,312.5 | +18.75 (+2.63%) | 437 |
| 25 Jul 2000 | USD | 765.625 | 768.75 | 650 | 712.5 | 7,125 | -56.25 (-7.32%) | 846 |
| 24 Jul 2000 | USD | 837.5001 | 837.5001 | 743.75 | 768.75 | 7,687.5 | -75 (-8.89%) | 455 |
| 21 Jul 2000 | USD | 843.75 | 843.75 | 800 | 843.75 | 8,437.5 | 0.0 (0.0%) | 174 |
| 20 Jul 2000 | USD | 868.75 | 868.75 | 825.0001 | 843.75 | 8,437.5 | -25 (-2.88%) | 510 |
| 19 Jul 2000 | USD | 946.8751 | 950 | 850 | 868.75 | 8,687.5 | -81.25 (-8.55%) | 404 |
| 18 Jul 2000 | USD | 900 | 950 | 875.0001 | 950 | 9,500 | +50 (+5.56%) | 528 |
| 17 Jul 2000 | USD | 862.5 | 900 | 837.5001 | 900 | 9,000 | +37.5 (+4.35%) | 470 |
| 14 Jul 2000 | USD | 881.2501 | 881.2501 | 850 | 862.5 | 8,625 | -15.625 (-1.78%) | 349 |
| 13 Jul 2000 | USD | 878.125 | 900 | 850 | 878.125 | 8,781.25 | -15.625 (-1.75%) | 172 |
| 12 Jul 2000 | USD | 868.75 | 893.75 | 850 | 893.75 | 8,937.5 | +18.75 (+2.14%) | 268 |
| 11 Jul 2000 | USD | 868.75 | 912.5 | 850 | 875.0001 | 8,750.001 | -12.5 (-1.41%) | 203 |
| 10 Jul 2000 | USD | 900 | 925.0001 | 837.5001 | 887.5001 | 8,875.001 | -12.5 (-1.39%) | 285 |
| 7 Jul 2000 | USD | 925.0001 | 925.0001 | 875.0001 | 900 | 9,000 | 0.0 (0.0%) | 179 |
| 6 Jul 2000 | USD | 900 | 906.25 | 850 | 900 | 9,000 | -25 (-2.70%) | 291 |
| 5 Jul 2000 | USD | 850 | 925.0001 | 837.5001 | 925.0001 | 9,250.001 | +50 (+5.71%) | 366 |
| 4 Jul 2000 | USD | 875.0001 | 875.0001 | 875.0001 | 875.0001 | 8,750.001 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 850 | 900 | 837.5001 | 875.0001 | 8,750.001 | -25 (-2.78%) | 91 |
| 30 Jun 2000 | USD | 900 | 912.5 | 850 | 900 | 9,000 | +25 (+2.86%) | 162 |
| 29 Jun 2000 | USD | 875.0001 | 887.5001 | 850 | 875.0001 | 8,750.001 | -12.5 (-1.41%) | 151 |
