| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2000 | USD | 859.3751 | 887.5001 | 856.25 | 887.5001 | 8,875.001 | +31.25 (+3.65%) | 188 |
| 27 Jun 2000 | USD | 875.0001 | 900 | 825.0001 | 856.25 | 8,562.5 | -18.75 (-2.14%) | 305 |
| 26 Jun 2000 | USD | 856.25 | 887.5001 | 837.5001 | 875.0001 | 8,750.001 | +18.75 (+2.19%) | 256 |
| 23 Jun 2000 | USD | 850 | 856.25 | 831.2501 | 856.25 | 8,562.5 | -43.75 (-4.86%) | 228 |
| 22 Jun 2000 | USD | 875.0001 | 900 | 831.2501 | 900 | 9,000 | +25 (+2.86%) | 143 |
| 21 Jun 2000 | USD | 862.5 | 925.0001 | 837.5001 | 875.0001 | 8,750.001 | 0.0 (0.0%) | 393 |
| 20 Jun 2000 | USD | 912.5 | 962.5 | 850 | 875.0001 | 8,750.001 | -12.5 (-1.41%) | 394 |
| 19 Jun 2000 | USD | 912.5 | 912.5 | 825.0001 | 887.5001 | 8,875.001 | -25 (-2.74%) | 490 |
| 16 Jun 2000 | USD | 931.2501 | 950 | 875.0001 | 912.5 | 9,125 | -18.75 (-2.01%) | 176 |
| 15 Jun 2000 | USD | 962.5 | 962.5 | 912.5 | 931.2501 | 9,312.501 | -18.75 (-1.97%) | 280 |
| 14 Jun 2000 | USD | 937.5 | 981.25 | 912.5 | 950 | 9,500 | +25 (+2.70%) | 404 |
| 13 Jun 2000 | USD | 934.375 | 937.5 | 900 | 925.0001 | 9,250.001 | -18.75 (-1.99%) | 276 |
| 12 Jun 2000 | USD | 937.5 | 981.25 | 912.5 | 943.75 | 9,437.5 | -25 (-2.58%) | 147 |
| 9 Jun 2000 | USD | 1,000.0001 | 1,000.0001 | 937.5 | 968.7501 | 9,687.501 | +12.5 (+1.31%) | 285 |
| 8 Jun 2000 | USD | 968.7501 | 1,000.0001 | 925.0001 | 956.25 | 9,562.5 | -68.75 (-6.71%) | 488 |
| 7 Jun 2000 | USD | 937.5 | 1,050.0001 | 906.25 | 1,025.0001 | 10,250.001 | +100 (+10.81%) | 976 |
| 6 Jun 2000 | USD | 1,012.5001 | 1,050.0001 | 925.0001 | 925.0001 | 9,250.001 | -125 (-11.90%) | 695 |
| 5 Jun 2000 | USD | 868.75 | 1,050.0001 | 868.75 | 1,050.0001 | 10,500.001 | +175 (+20.00%) | 1,308 |
| 2 Jun 2000 | USD | 887.5001 | 900 | 850 | 875.0001 | 8,750.001 | +37.5 (+4.48%) | 836 |
| 1 Jun 2000 | USD | 775 | 850 | 737.5 | 837.5001 | 8,375.001 | +62.5 (+8.06%) | 516 |
| 31 May 2000 | USD | 750 | 787.5 | 712.5 | 775 | 7,750 | +50 (+6.90%) | 524 |
| 30 May 2000 | USD | 643.75 | 800 | 643.75 | 725 | 7,250 | +75 (+11.54%) | 566 |
| 29 May 2000 | USD | 650 | 650 | 650 | 650 | 6,500 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 650 | 668.75 | 600 | 650 | 6,500 | +12.5 (+1.96%) | 472 |
| 25 May 2000 | USD | 640.625 | 725 | 612.5 | 637.5 | 6,375 | -31.25 (-4.67%) | 190 |
| 24 May 2000 | USD | 712.5 | 731.25 | 600 | 668.75 | 6,687.5 | -62.5 (-8.55%) | 1,996 |
| 23 May 2000 | USD | 787.5 | 787.5 | 700 | 731.25 | 7,312.5 | -68.75 (-8.59%) | 426 |
| 22 May 2000 | USD | 831.2501 | 831.2501 | 750 | 800 | 8,000 | -31.25 (-3.76%) | 255 |
| 19 May 2000 | USD | 925.0001 | 925.0001 | 778.125 | 831.2501 | 8,312.501 | -68.75 (-7.64%) | 245 |
| 18 May 2000 | USD | 900 | 906.25 | 825.0001 | 900 | 9,000 | +25 (+2.86%) | 218 |
