| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2000 | USD | 912.5 | 912.5 | 812.5 | 875.0001 | 8,750.001 | -25 (-2.78%) | 106 |
| 16 May 2000 | USD | 809.3751 | 900 | 800 | 900 | 9,000 | +100 (+12.50%) | 160 |
| 15 May 2000 | USD | 843.75 | 843.75 | 787.5 | 800 | 8,000 | -56.25 (-6.57%) | 269 |
| 12 May 2000 | USD | 831.2501 | 862.5 | 825.0001 | 856.25 | 8,562.5 | +31.25 (+3.79%) | 197 |
| 11 May 2000 | USD | 837.5001 | 850 | 800 | 825.0001 | 8,250.001 | -75 (-8.33%) | 661 |
| 10 May 2000 | USD | 1,025.0001 | 1,025.0001 | 850 | 900 | 9,000 | -125 (-12.20%) | 430 |
| 9 May 2000 | USD | 1,050.0001 | 1,050.0001 | 950 | 1,025.0001 | 10,250.001 | 0.0 (0.0%) | 394 |
| 8 May 2000 | USD | 1,075.0001 | 1,106.2501 | 962.5 | 1,025.0001 | 10,250.001 | -12.5 (-1.20%) | 1,080 |
| 5 May 2000 | USD | 875.0001 | 1,050.0001 | 850 | 1,037.5001 | 10,375.001 | +162.5 (+18.57%) | 395 |
| 4 May 2000 | USD | 837.5001 | 887.5001 | 837.5001 | 875.0001 | 8,750.001 | +37.5 (+4.48%) | 251 |
| 3 May 2000 | USD | 765.625 | 850 | 762.5 | 837.5001 | 8,375.001 | +68.75 (+8.94%) | 603 |
| 2 May 2000 | USD | 750 | 787.5 | 725 | 768.75 | 7,687.5 | +43.75 (+6.03%) | 416 |
| 1 May 2000 | USD | 737.5 | 750 | 675 | 725 | 7,250 | -25 (-3.33%) | 657 |
| 28 Apr 2000 | USD | 843.75 | 843.75 | 693.75 | 750 | 7,500 | -62.5 (-7.69%) | 1,158 |
| 27 Apr 2000 | USD | 850 | 850 | 775 | 812.5 | 8,125 | -37.5 (-4.41%) | 895 |
| 26 Apr 2000 | USD | 831.2501 | 856.25 | 806.25 | 850 | 8,500 | +18.75 (+2.26%) | 685 |
| 25 Apr 2000 | USD | 825.0001 | 850 | 800 | 831.2501 | 8,312.501 | -6.25 (-0.75%) | 398 |
| 24 Apr 2000 | USD | 801.5626 | 950 | 800 | 837.5001 | 8,375.001 | -100 (-10.67%) | 591 |
| 21 Apr 2000 | USD | 937.5 | 937.5 | 937.5 | 937.5 | 9,375 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 843.75 | 950 | 812.5 | 937.5 | 9,375 | +93.75 (+11.11%) | 859 |
| 19 Apr 2000 | USD | 850 | 850 | 800 | 843.75 | 8,437.5 | -6.25 (-0.74%) | 652 |
| 18 Apr 2000 | USD | 787.5 | 875.0001 | 725 | 850 | 8,500 | +50 (+6.25%) | 1,324 |
| 17 Apr 2000 | USD | 509.375 | 881.2501 | 500 | 800 | 8,000 | -75 (-8.57%) | 3,158 |
| 14 Apr 2000 | USD | 1,037.5001 | 1,037.5001 | 756.25 | 875.0001 | 8,750.001 | -175 (-16.67%) | 3,015 |
| 13 Apr 2000 | USD | 1,125.0001 | 1,137.5001 | 1,000.0001 | 1,050.0001 | 10,500.001 | -62.5 (-5.62%) | 1,296 |
| 12 Apr 2000 | USD | 1,306.2501 | 1,350.0001 | 1,075.0001 | 1,112.5001 | 11,125.001 | -200 (-15.24%) | 1,241 |
| 11 Apr 2000 | USD | 1,425.0001 | 1,425.0001 | 1,212.5001 | 1,312.5001 | 13,125.001 | -112.5 (-7.89%) | 713 |
| 10 Apr 2000 | USD | 1,506.2501 | 1,512.5001 | 1,412.5001 | 1,425.0001 | 14,250.001 | -12.5 (-0.87%) | 1,672 |
| 7 Apr 2000 | USD | 1,287.5001 | 1,450.0001 | 1,287.5001 | 1,437.5001 | 14,375.001 | +150 (+11.65%) | 755 |
| 6 Apr 2000 | USD | 1,212.5001 | 1,350.0001 | 1,212.5001 | 1,287.5001 | 12,875.001 | +12.5 (+0.98%) | 523 |
