| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2000 | USD | 1,250.0001 | 1,300.0001 | 1,200.0001 | 1,275.0001 | 12,750.001 | 0.0 (0.0%) | 849 |
| 4 Apr 2000 | USD | 1,400.0001 | 1,418.7501 | 1,100.0001 | 1,275.0001 | 12,750.001 | +150 (+13.33%) | 2,602 |
| 3 Apr 2000 | USD | 1,306.2501 | 1,328.1251 | 900 | 1,125.0001 | 11,250.001 | -237.5 (-17.43%) | 2,509 |
| 31 Mar 2000 | USD | 1,425.0001 | 1,450.0001 | 1,200.0001 | 1,362.5001 | 13,625.001 | -37.5 (-2.68%) | 2,281 |
| 30 Mar 2000 | USD | 1,556.2501 | 1,575.0001 | 1,275.0001 | 1,400.0001 | 14,000.001 | -168.75 (-10.76%) | 2,109 |
| 29 Mar 2000 | USD | 1,637.5001 | 1,650.0001 | 1,537.5001 | 1,568.7501 | 15,687.501 | -56.25 (-3.46%) | 1,564 |
| 28 Mar 2000 | USD | 1,650.0001 | 1,675.0001 | 1,625.0001 | 1,625.0001 | 16,250.001 | +12.5 (+0.78%) | 1,872 |
| 27 Mar 2000 | USD | 1,675.0001 | 1,718.7501 | 1,593.7501 | 1,612.5001 | 16,125.001 | -12.5 (-0.77%) | 2,950 |
| 24 Mar 2000 | USD | 1,662.5001 | 1,700.0001 | 1,587.5001 | 1,625.0001 | 16,250.001 | -37.5 (-2.26%) | 2,117 |
| 23 Mar 2000 | USD | 1,700.0001 | 1,750.0001 | 1,625.0001 | 1,662.5001 | 16,625.001 | 0.0 (0.0%) | 834 |
| 22 Mar 2000 | USD | 1,721.8751 | 1,737.5001 | 1,625.0001 | 1,662.5001 | 16,625.001 | +31.25 (+1.92%) | 1,512 |
| 21 Mar 2000 | USD | 1,706.2501 | 1,737.5001 | 1,606.2501 | 1,631.2501 | 16,312.501 | -118.75 (-6.79%) | 1,150 |
| 20 Mar 2000 | USD | 1,687.5001 | 1,800.0001 | 1,675.0001 | 1,750.0001 | 17,500.001 | +75 (+4.48%) | 1,638 |
| 17 Mar 2000 | USD | 1,700.0001 | 1,737.5001 | 1,575.0001 | 1,675.0001 | 16,750.001 | -25 (-1.47%) | 1,174 |
| 16 Mar 2000 | USD | 1,700.0001 | 1,750.0001 | 1,575.0001 | 1,700.0001 | 17,000.001 | +112.5 (+7.09%) | 910 |
| 15 Mar 2000 | USD | 1,487.5001 | 1,675.0001 | 1,475.0001 | 1,587.5001 | 15,875.001 | +75 (+4.96%) | 1,624 |
| 14 Mar 2000 | USD | 1,600.0001 | 1,650.0001 | 1,365.6251 | 1,512.5001 | 15,125.001 | -100 (-6.20%) | 3,081 |
| 13 Mar 2000 | USD | 1,718.7501 | 1,725.0001 | 1,550.0001 | 1,612.5001 | 16,125.001 | -137.5 (-7.86%) | 3,488 |
| 10 Mar 2000 | USD | 1,825.0001 | 1,850.0001 | 1,725.0001 | 1,750.0001 | 17,500.001 | -68.75 (-3.78%) | 2,031 |
| 9 Mar 2000 | USD | 1,937.5001 | 1,937.5001 | 1,800.0001 | 1,818.7501 | 18,187.501 | +81.25 (+4.68%) | 3,833 |
| 8 Mar 2000 | USD | 1,634.3751 | 1,762.5001 | 1,631.2501 | 1,737.5001 | 17,375.001 | +100 (+6.11%) | 2,224 |
| 7 Mar 2000 | USD | 1,800.0001 | 1,887.5001 | 1,500.0001 | 1,637.5001 | 16,375.001 | -87.5 (-5.07%) | 4,412 |
| 6 Mar 2000 | USD | 2,175.0001 | 2,200.0001 | 1,637.5001 | 1,725.0001 | 17,250.001 | -450 (-20.69%) | 5,229 |
| 3 Mar 2000 | USD | 2,325.0001 | 2,350.0001 | 2,050.0001 | 2,175.0001 | 21,750.001 | -125 (-5.43%) | 2,583 |
| 2 Mar 2000 | USD | 2,662.5001 | 2,700.0001 | 2,012.5001 | 2,300.0001 | 23,000.001 | -337.5 (-12.80%) | 3,450 |
| 1 Mar 2000 | USD | 2,181.2501 | 2,750.0001 | 2,162.5001 | 2,637.5001 | 26,375.001 | +656.25 (+33.12%) | 4,959 |
| 29 Feb 2000 | USD | 1,987.5001 | 2,025.0001 | 1,900.0001 | 1,981.2501 | 19,812.501 | -6.25 (-0.31%) | 3,516 |
| 28 Feb 2000 | USD | 1,706.2501 | 2,000.0001 | 1,706.2501 | 1,987.5001 | 19,875.001 | +287.5 (+16.91%) | 4,030 |
| 25 Feb 2000 | USD | 1,743.7501 | 1,775.0001 | 1,600.0001 | 1,700.0001 | 17,000.001 | -50 (-2.86%) | 2,223 |
| 24 Feb 2000 | USD | 1,625.0001 | 1,887.5001 | 1,625.0001 | 1,750.0001 | 17,500.001 | +150 (+9.37%) | 3,333 |
