| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2000 | USD | 1,256.2501 | 1,612.5001 | 1,225.0001 | 1,600.0001 | 16,000.001 | +350 (+28.00%) | 3,897 |
| 22 Feb 2000 | USD | 1,287.5001 | 1,350.0001 | 1,181.2501 | 1,250.0001 | 12,500.001 | -12.5 (-0.99%) | 1,652 |
| 21 Feb 2000 | USD | 1,262.5001 | 1,262.5001 | 1,262.5001 | 1,262.5001 | 12,625.001 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 1,312.5001 | 1,425.0001 | 1,212.5001 | 1,262.5001 | 12,625.001 | +37.5 (+3.06%) | 3,599 |
| 17 Feb 2000 | USD | 962.5 | 1,250.0001 | 950 | 1,225.0001 | 12,250.001 | +275 (+28.95%) | 5,658 |
| 16 Feb 2000 | USD | 906.25 | 956.25 | 875.0001 | 950 | 9,500 | +50 (+5.56%) | 805 |
| 15 Feb 2000 | USD | 925.0001 | 925.0001 | 850 | 900 | 9,000 | -12.5 (-1.37%) | 537 |
| 14 Feb 2000 | USD | 837.5001 | 925.0001 | 800 | 912.5 | 9,125 | +87.5 (+10.61%) | 1,415 |
| 11 Feb 2000 | USD | 887.5001 | 887.5001 | 800 | 825.0001 | 8,250.001 | -50 (-5.71%) | 745 |
| 10 Feb 2000 | USD | 850 | 900 | 800 | 875.0001 | 8,750.001 | +25 (+2.94%) | 1,368 |
| 9 Feb 2000 | USD | 778.125 | 887.5001 | 768.75 | 850 | 8,500 | +75 (+9.68%) | 2,342 |
| 8 Feb 2000 | USD | 731.25 | 775 | 687.5 | 775 | 7,750 | +25 (+3.33%) | 839 |
| 7 Feb 2000 | USD | 700 | 787.5 | 687.5 | 750 | 7,500 | +50 (+7.14%) | 1,582 |
| 4 Feb 2000 | USD | 662.5 | 700 | 625 | 700 | 7,000 | +37.5 (+5.66%) | 720 |
| 3 Feb 2000 | USD | 612.5 | 675 | 600 | 662.5 | 6,625 | +31.25 (+4.95%) | 244 |
| 2 Feb 2000 | USD | 628.125 | 646.875 | 612.5 | 631.25 | 6,312.5 | -15.625 (-2.42%) | 314 |
| 1 Feb 2000 | USD | 640.625 | 650 | 550 | 646.875 | 6,468.75 | +3.125 (+0.49%) | 527 |
| 31 Jan 2000 | USD | 662.5 | 675 | 575 | 643.75 | 6,437.5 | -56.25 (-8.04%) | 642 |
| 28 Jan 2000 | USD | 690.625 | 700 | 675 | 700 | 7,000 | 0.0 (0.0%) | 589 |
| 27 Jan 2000 | USD | 706.25 | 737.5 | 678.125 | 700 | 7,000 | -6.25 (-0.88%) | 761 |
| 26 Jan 2000 | USD | 681.25 | 725 | 643.75 | 706.25 | 7,062.5 | +12.5 (+1.80%) | 2,278 |
| 25 Jan 2000 | USD | 668.75 | 700 | 650 | 693.75 | 6,937.5 | +31.25 (+4.72%) | 1,240 |
| 24 Jan 2000 | USD | 603.125 | 762.5 | 587.5 | 662.5 | 6,625 | +59.375 (+9.84%) | 2,419 |
| 21 Jan 2000 | USD | 593.75 | 631.25 | 562.5 | 603.125 | 6,031.25 | +15.625 (+2.66%) | 1,572 |
| 20 Jan 2000 | USD | 518.75 | 612.5 | 518.75 | 587.5 | 5,875 | +62.5 (+11.90%) | 1,568 |
| 19 Jan 2000 | USD | 537.5 | 543.75 | 500 | 525 | 5,250 | +6.25 (+1.20%) | 277 |
| 18 Jan 2000 | USD | 537.5 | 562.5 | 487.5 | 518.75 | 5,187.5 | 0.0 (0.0%) | 547 |
| 17 Jan 2000 | USD | 518.75 | 518.75 | 518.75 | 518.75 | 5,187.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 500 | 531.25 | 475 | 518.75 | 5,187.5 | +18.75 (+3.75%) | 377 |
| 13 Jan 2000 | USD | 487.5 | 512.5 | 468.75 | 500 | 5,000 | +25 (+5.26%) | 441 |
