Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2000 | USD | 462.5 | 475 | 462.5 | 475 | 4,750 | +12.5 (+2.70%) | 243 |
11 Jan 2000 | USD | 500 | 500 | 456.25 | 462.5 | 4,625 | -37.5 (-7.50%) | 298 |
10 Jan 2000 | USD | 500 | 525 | 487.5 | 500 | 5,000 | -31.25 (-5.88%) | 473 |
7 Jan 2000 | USD | 500 | 550 | 481.25 | 531.25 | 5,312.5 | +50 (+10.39%) | 375 |
6 Jan 2000 | USD | 462.5 | 493.75 | 450 | 481.25 | 4,812.5 | +12.5 (+2.67%) | 378 |
5 Jan 2000 | USD | 467.1875 | 490.625 | 456.25 | 468.75 | 4,687.5 | -6.25 (-1.32%) | 751 |
4 Jan 2000 | USD | 471.875 | 487.5 | 468.75 | 475 | 4,750 | -3.125 (-0.65%) | 394 |
3 Jan 2000 | USD | 475 | 490.625 | 453.125 | 478.125 | 4,781.25 | 0.0 (0.0%) | 454 |