Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.18 (-10.23%) | 125 |
13 Mar 2018 | USD | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 310 |
12 Mar 2018 | USD | 1.85 | 1.85 | 1.61 | 1.8 | 1.8 | +1.798 (+108990.91%) | 2,521 |
12 Mar 2018 |
|
|||||||
9 Mar 2018 | USD | 1.625 | 1.65 | 1.625 | 1.65 | 0.0016 | +0.05 (+3.13%) | 10,000 |
8 Mar 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.0016 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.0016 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.0016 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.0016 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.0016 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.0016 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.0016 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.0016 | -0.074 (-4.42%) | 1,000 |
26 Feb 2018 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 0.0017 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 0.0017 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 0.0017 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 0.0017 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 0.0017 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 0.0017 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 0.0017 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 0.0017 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 0.0017 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 0.0017 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 0.0017 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 0.0017 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 0.0017 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 0.0017 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 0.0017 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 0.0017 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 0.0017 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 0.0017 | 0.0 (0.0%) | 0 |