Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 0.5878 | 0.5878 | 0.5878 | 0.5878 | 5.878 | +0.013 (+2.23%) | 85 |
3 Aug 2023 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 5.75 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 5.75 | -0.025 (-4.17%) | 562 |
1 Aug 2023 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 6 | -0.049 (-7.49%) | 260 |
31 Jul 2023 | USD | 0.6486 | 0.6486 | 0.6486 | 0.6486 | 6.486 | +0.01 (+1.61%) | 4,078 |
28 Jul 2023 | USD | 0.6383 | 0.6383 | 0.6383 | 0.6383 | 6.383 | +0.038 (+6.38%) | 200 |
27 Jul 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 100 |
26 Jul 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.031 (-4.96%) | 204 |
25 Jul 2023 | USD | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 6.313 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.6083 | 0.6313 | 0.5822 | 0.6313 | 6.313 | -0.009 (-1.36%) | 160 |
21 Jul 2023 | USD | 0.6687 | 0.6687 | 0.6274 | 0.64 | 6.4 | +0.018 (+2.91%) | 2,665 |
20 Jul 2023 | USD | 0.6104 | 0.6219 | 0.5942 | 0.6219 | 6.219 | +0.044 (+7.63%) | 310 |
19 Jul 2023 | USD | 0.5761 | 0.5778 | 0.5756 | 0.5778 | 5.778 | -0.002 (-0.38%) | 760 |
18 Jul 2023 | USD | 0.59 | 0.59 | 0.5711 | 0.58 | 5.8 | -0.003 (-0.51%) | 1,125 |
17 Jul 2023 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 5.83 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 5.83 | -0.009 (-1.45%) | 300 |
13 Jul 2023 | USD | 0.5916 | 0.5916 | 0.5916 | 0.5916 | 5.916 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.5916 | 0.5916 | 0.5916 | 0.5916 | 5.916 | -0.02 (-3.30%) | 200 |
11 Jul 2023 | USD | 0.6118 | 0.6118 | 0.6118 | 0.6118 | 6.118 | +0.012 (+1.97%) | 210 |
10 Jul 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.5742 | 0.6 | 0.5742 | 0.6 | 6 | +0.02 (+3.45%) | 5,015 |
5 Jul 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | -0.013 (-2.24%) | 204 |
3 Jul 2023 | USD | 0.62 | 0.62 | 0.5933 | 0.5933 | 5.933 | -0.05 (-7.70%) | 483 |
30 Jun 2023 | USD | 0.6181 | 0.6428 | 0.6181 | 0.6428 | 6.428 | -0.027 (-4.06%) | 514 |
29 Jun 2023 | USD | 0.6743 | 0.6743 | 0.67 | 0.67 | 6.7 | +0.03 (+4.69%) | 506 |
28 Jun 2023 | USD | 0.69 | 0.69 | 0.6387 | 0.64 | 6.4 | -0.05 (-7.25%) | 787 |
27 Jun 2023 | USD | 0.68 | 0.69 | 0.6759 | 0.69 | 6.9 | +0.019 (+2.79%) | 301 |
26 Jun 2023 | USD | 0.6713 | 0.6713 | 0.6713 | 0.6713 | 6.713 | +0.071 (+11.88%) | 25 |
23 Jun 2023 | USD | 0.5887 | 0.6 | 0.5887 | 0.6 | 6 | -0.05 (-7.69%) | 420 |