Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 0.6715 | 0.6715 | 0.65 | 0.65 | 6.5 | -0.089 (-12.04%) | 820 |
21 Jun 2023 | USD | 0.7915 | 0.7915 | 0.738 | 0.739 | 7.39 | -0.06 (-7.57%) | 829 |
20 Jun 2023 | USD | 0.7995 | 0.7995 | 0.7995 | 0.7995 | 7.995 | -0.024 (-2.91%) | 405 |
16 Jun 2023 | USD | 0.8 | 0.8235 | 0.8 | 0.8235 | 8.235 | +0.073 (+9.80%) | 195 |
15 Jun 2023 | USD | 0.794 | 0.794 | 0.75 | 0.75 | 7.5 | +0.011 (+1.52%) | 615 |
14 Jun 2023 | USD | 0.7412 | 0.7796 | 0.7388 | 0.7388 | 7.388 | -0.031 (-4.05%) | 420 |
13 Jun 2023 | USD | 0.7716 | 0.7716 | 0.7414 | 0.77 | 7.7 | -0.02 (-2.53%) | 692 |
12 Jun 2023 | USD | 0.7997 | 0.8 | 0.79 | 0.79 | 7.9 | +0.179 (+29.23%) | 467 |
9 Jun 2023 | USD | 0.6113 | 0.6113 | 0.6113 | 0.6113 | 6.113 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.6113 | 0.6113 | 0.6113 | 0.6113 | 6.113 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.6113 | 0.6113 | 0.6113 | 0.6113 | 6.113 | +0.011 (+1.88%) | 201 |
6 Jun 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.091 (+17.92%) | 5,370 |
5 Jun 2023 | USD | 0.5088 | 0.5088 | 0.5088 | 0.5088 | 5.088 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.5371 | 0.5371 | 0.5088 | 0.5088 | 5.088 | +0.007 (+1.44%) | 55 |
1 Jun 2023 | USD | 0.5016 | 0.5016 | 0.5016 | 0.5016 | 5.016 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.5016 | 0.5016 | 0.5016 | 0.5016 | 5.016 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.4789 | 0.5152 | 0.4789 | 0.5016 | 5.016 | -0.016 (-3.09%) | 1,350 |
26 May 2023 | USD | 0.4817 | 0.5176 | 0.4646 | 0.5176 | 5.176 | +0.002 (+0.31%) | 730 |
25 May 2023 | USD | 0.49 | 0.516 | 0.49 | 0.516 | 5.16 | +0.076 (+17.22%) | 165 |
24 May 2023 | USD | 0.4402 | 0.4402 | 0.4402 | 0.4402 | 4.402 | -0.049 (-10.05%) | 200 |
23 May 2023 | USD | 0.4894 | 0.4894 | 0.4894 | 0.4894 | 4.894 | +0.054 (+12.48%) | 100 |
22 May 2023 | USD | 0.4351 | 0.4351 | 0.4351 | 0.4351 | 4.351 | -0.04 (-8.32%) | 15 |
19 May 2023 | USD | 0.4415 | 0.4746 | 0.4415 | 0.4746 | 4.746 | -0 (-0.04%) | 125 |
18 May 2023 | USD | 0.4748 | 0.4748 | 0.4748 | 0.4748 | 4.748 | +0.054 (+12.94%) | 30 |
17 May 2023 | USD | 0.4196 | 0.4785 | 0.4196 | 0.4204 | 4.204 | -0.06 (-12.42%) | 641 |
16 May 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | +0.048 (+11.06%) | 90 |
15 May 2023 | USD | 0.4327 | 0.4327 | 0.4322 | 0.4322 | 4.322 | -0.031 (-6.65%) | 73 |
12 May 2023 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 4.63 | -0.007 (-1.49%) | 100 |
11 May 2023 | USD | 0.4676 | 0.47 | 0.4676 | 0.47 | 4.7 | +0.02 (+4.44%) | 513 |
10 May 2023 | USD | 0.4386 | 0.4733 | 0.4386 | 0.45 | 4.5 | +0.022 (+5.19%) | 2,076 |