Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 0.46 | 0.46 | 0.4278 | 0.4278 | 4.278 | -0.025 (-5.60%) | 838 |
8 May 2023 | USD | 0.4532 | 0.4532 | 0.4532 | 0.4532 | 4.532 | -0.001 (-0.13%) | 50 |
5 May 2023 | USD | 0.45 | 0.4538 | 0.45 | 0.4538 | 4.538 | -0.003 (-0.66%) | 1,279 |
4 May 2023 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 4.568 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.4793 | 0.48 | 0.4568 | 0.4568 | 4.568 | +0.003 (+0.71%) | 721 |
2 May 2023 | USD | 0.4932 | 0.4932 | 0.4536 | 0.4536 | 4.536 | -0.04 (-8.07%) | 53 |
1 May 2023 | USD | 0.5113 | 0.5113 | 0.4934 | 0.4934 | 4.934 | +0.013 (+2.79%) | 58 |
28 Apr 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 1,000 |
27 Apr 2023 | USD | 0.4821 | 0.4821 | 0.48 | 0.48 | 4.8 | -0.012 (-2.42%) | 28 |
26 Apr 2023 | USD | 0.4947 | 0.4947 | 0.4919 | 0.4919 | 4.919 | +0.003 (+0.63%) | 270 |
25 Apr 2023 | USD | 0.5212 | 0.5212 | 0.48 | 0.4888 | 4.888 | -0.03 (-5.78%) | 530 |
24 Apr 2023 | USD | 0.5045 | 0.5188 | 0.5045 | 0.5188 | 5.188 | +0.004 (+0.87%) | 18,666 |
21 Apr 2023 | USD | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 5.143 | -0.014 (-2.59%) | 32,060 |
20 Apr 2023 | USD | 0.4941 | 0.53 | 0.4941 | 0.528 | 5.28 | -0.005 (-0.86%) | 40,439 |
19 Apr 2023 | USD | 0.5184 | 0.5326 | 0.5184 | 0.5326 | 5.326 | +0.009 (+1.68%) | 1,050 |
18 Apr 2023 | USD | 0.5168 | 0.5238 | 0.4961 | 0.5238 | 5.238 | +0.002 (+0.34%) | 367 |
17 Apr 2023 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 5.22 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.541 | 0.541 | 0.5065 | 0.522 | 5.22 | -0.068 (-11.47%) | 302 |
13 Apr 2023 | USD | 0.5875 | 0.5896 | 0.5875 | 0.5896 | 5.896 | +0.055 (+10.27%) | 35 |
12 Apr 2023 | USD | 0.5347 | 0.5347 | 0.5347 | 0.5347 | 5.347 | +0.019 (+3.62%) | 81 |
11 Apr 2023 | USD | 0.523 | 0.523 | 0.5 | 0.516 | 5.16 | -0.043 (-7.77%) | 493 |
10 Apr 2023 | USD | 0.5595 | 0.5595 | 0.5382 | 0.5595 | 5.595 | -0.011 (-1.84%) | 345 |
6 Apr 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | +0.014 (+2.46%) | 50 |
5 Apr 2023 | USD | 0.55 | 0.5754 | 0.55 | 0.5563 | 5.563 | -0.021 (-3.67%) | 1,171 |
4 Apr 2023 | USD | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 5.775 | -0.002 (-0.33%) | 162 |
3 Apr 2023 | USD | 0.5694 | 0.5794 | 0.5694 | 0.5794 | 5.794 | -0.002 (-0.36%) | 120 |
31 Mar 2023 | USD | 0.5526 | 0.5815 | 0.5243 | 0.5815 | 5.815 | -0.003 (-0.48%) | 383 |
30 Mar 2023 | USD | 0.5364 | 0.5843 | 0.5364 | 0.5843 | 5.843 | -0.002 (-0.26%) | 121 |
29 Mar 2023 | USD | 0.5858 | 0.5858 | 0.5858 | 0.5858 | 5.858 | +0.005 (+0.86%) | 51 |
28 Mar 2023 | USD | 0.5531 | 0.5808 | 0.5531 | 0.5808 | 5.808 | -0.029 (-4.68%) | 372 |