Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 0.57 | 0.6093 | 0.57 | 0.6093 | 6.093 | +0.053 (+9.63%) | 702 |
24 Mar 2023 | USD | 0.5558 | 0.5558 | 0.5558 | 0.5558 | 5.558 | -0.014 (-2.49%) | 100 |
23 Mar 2023 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 5.7 | +0.02 (+3.64%) | 435 |
22 Mar 2023 | USD | 0.5865 | 0.5865 | 0.55 | 0.55 | 5.5 | -0.003 (-0.45%) | 416 |
21 Mar 2023 | USD | 0.5458 | 0.5525 | 0.5458 | 0.5525 | 5.525 | +0.043 (+8.33%) | 118 |
20 Mar 2023 | USD | 0.5246 | 0.5246 | 0.51 | 0.51 | 5.1 | -0.02 (-3.77%) | 125 |
17 Mar 2023 | USD | 0.5457 | 0.5548 | 0.53 | 0.53 | 5.3 | -0.077 (-12.66%) | 11,690 |
16 Mar 2023 | USD | 0.5814 | 0.6068 | 0.5723 | 0.6068 | 6.068 | +0.006 (+1.07%) | 8,989 |
15 Mar 2023 | USD | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 6.004 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 6.004 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.6408 | 0.6408 | 0.6004 | 0.6004 | 6.004 | -0.026 (-4.17%) | 828 |
10 Mar 2023 | USD | 0.6265 | 0.6265 | 0.6265 | 0.6265 | 6.265 | -0.04 (-5.97%) | 1,048 |
9 Mar 2023 | USD | 0.6711 | 0.6711 | 0.6663 | 0.6663 | 6.663 | +0.037 (+5.85%) | 1,482 |
8 Mar 2023 | USD | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 6.295 | +0.064 (+11.38%) | 527 |
7 Mar 2023 | USD | 0.6009 | 0.6897 | 0.5652 | 0.5652 | 5.652 | -0.074 (-11.55%) | 262 |
6 Mar 2023 | USD | 0.6198 | 0.6676 | 0.6198 | 0.639 | 6.39 | -0.037 (-5.45%) | 335 |
3 Mar 2023 | USD | 0.6295 | 0.6777 | 0.6295 | 0.6758 | 6.758 | +0.018 (+2.69%) | 1,840 |
2 Mar 2023 | USD | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 6.581 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.6486 | 0.6581 | 0.6486 | 0.6581 | 6.581 | -0.076 (-10.39%) | 325 |
28 Feb 2023 | USD | 0.7398 | 0.7398 | 0.7344 | 0.7344 | 7.344 | -0.01 (-1.29%) | 431 |
27 Feb 2023 | USD | 0.7222 | 0.744 | 0.7222 | 0.744 | 7.44 | +0.093 (+14.32%) | 631 |
24 Feb 2023 | USD | 0.6816 | 0.6816 | 0.6508 | 0.6508 | 6.508 | -0.036 (-5.23%) | 223 |
23 Feb 2023 | USD | 0.7011 | 0.7011 | 0.6867 | 0.6867 | 6.867 | +0.005 (+0.67%) | 15,475 |
22 Feb 2023 | USD | 0.7303 | 0.7303 | 0.6821 | 0.6821 | 6.821 | -0.075 (-9.95%) | 1,863 |
21 Feb 2023 | USD | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 7.575 | -0.043 (-5.36%) | 524 |
17 Feb 2023 | USD | 0.8203 | 0.8203 | 0.8004 | 0.8004 | 8.004 | -0.038 (-4.50%) | 13,094 |
16 Feb 2023 | USD | 0.8441 | 0.8441 | 0.825 | 0.8381 | 8.381 | -0.048 (-5.45%) | 6,078 |
15 Feb 2023 | USD | 0.8883 | 0.8883 | 0.8864 | 0.8864 | 8.864 | +0.043 (+5.04%) | 325 |
14 Feb 2023 | USD | 0.8439 | 0.8439 | 0.8439 | 0.8439 | 8.439 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.901 | 0.901 | 0.8439 | 0.8439 | 8.439 | -0.026 (-2.97%) | 360 |