Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 0.8697 | 0.8697 | 0.8697 | 0.8697 | 8.697 | +0.015 (+1.73%) | 249 |
9 Feb 2023 | USD | 0.8549 | 0.8549 | 0.8549 | 0.8549 | 8.549 | -0.032 (-3.62%) | 53 |
8 Feb 2023 | USD | 0.887 | 0.887 | 0.887 | 0.887 | 8.87 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.8775 | 0.887 | 0.8775 | 0.887 | 8.87 | +0.009 (+1.08%) | 468 |
6 Feb 2023 | USD | 0.8697 | 0.8775 | 0.8393 | 0.8775 | 8.775 | -0.029 (-3.16%) | 359 |
3 Feb 2023 | USD | 0.938 | 0.9484 | 0.9061 | 0.9061 | 9.061 | -0.076 (-7.77%) | 136 |
2 Feb 2023 | USD | 0.9824 | 0.9824 | 0.9824 | 0.9824 | 9.824 | +0.029 (+3.00%) | 104 |
1 Feb 2023 | USD | 0.9538 | 0.9633 | 0.9538 | 0.9538 | 9.538 | -0.019 (-1.96%) | 335 |
31 Jan 2023 | USD | 1.0396 | 1.0396 | 0.949 | 0.9729 | 9.729 | -0.067 (-6.42%) | 382 |
30 Jan 2023 | USD | 1.011 | 1.0396 | 0.9919 | 1.0396 | 10.396 | +0.029 (+2.83%) | 6,042 |
27 Jan 2023 | USD | 1.0015 | 1.011 | 1.0015 | 1.011 | 10.11 | +0.095 (+10.42%) | 169 |
26 Jan 2023 | USD | 1.0015 | 1.0396 | 0.9156 | 0.9156 | 9.156 | -0.018 (-1.95%) | 584 |
25 Jan 2023 | USD | 0.9338 | 0.9338 | 0.9338 | 0.9338 | 9.338 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.9633 | 1.0396 | 0.9338 | 0.9338 | 9.338 | +0.085 (+10.00%) | 89 |
23 Jan 2023 | USD | 0.7919 | 0.8489 | 0.7919 | 0.8489 | 8.489 | +0.139 (+19.58%) | 1,708 |
20 Jan 2023 | USD | 0.7153 | 0.7153 | 0.7099 | 0.7099 | 7.099 | -0.005 (-0.75%) | 187 |
19 Jan 2023 | USD | 0.7153 | 0.7153 | 0.7153 | 0.7153 | 7.153 | -0.001 (-0.14%) | 73 |
18 Jan 2023 | USD | 0.7515 | 0.7515 | 0.7163 | 0.7163 | 7.163 | -0.018 (-2.46%) | 1,876 |
17 Jan 2023 | USD | 0.7378 | 0.7378 | 0.7344 | 0.7344 | 7.344 | +0.004 (+0.52%) | 212 |
13 Jan 2023 | USD | 0.7306 | 0.7306 | 0.7306 | 0.7306 | 7.306 | +0.042 (+6.04%) | 83 |
12 Jan 2023 | USD | 0.6961 | 0.6963 | 0.6772 | 0.689 | 6.89 | -0.018 (-2.48%) | 779 |
11 Jan 2023 | USD | 0.711 | 0.711 | 0.6966 | 0.7065 | 7.065 | -0.038 (-5.09%) | 399 |
10 Jan 2023 | USD | 0.7234 | 0.7444 | 0.7037 | 0.7444 | 7.444 | -0.014 (-1.81%) | 744 |
9 Jan 2023 | USD | 0.7249 | 0.7581 | 0.7166 | 0.7581 | 7.581 | +0.033 (+4.58%) | 366 |
6 Jan 2023 | USD | 0.7065 | 0.7249 | 0.7065 | 0.7249 | 7.249 | +0.066 (+10.05%) | 106 |
5 Jan 2023 | USD | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 6.587 | -0.073 (-9.95%) | 161 |
4 Jan 2023 | USD | 0.7036 | 0.7315 | 0.7027 | 0.7315 | 7.315 | +0.025 (+3.60%) | 529 |
3 Jan 2023 | USD | 0.7061 | 0.7061 | 0.7061 | 0.7061 | 7.061 | -0.037 (-5.04%) | 91 |
30 Dec 2022 | USD | 0.7153 | 0.7436 | 0.7123 | 0.7436 | 7.436 | +0.038 (+5.42%) | 1,268 |
29 Dec 2022 | USD | 0.6899 | 0.7054 | 0.6899 | 0.7054 | 7.054 | -0.008 (-1.07%) | 6,776 |