Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 0.6806 | 0.713 | 0.675 | 0.713 | 7.13 | -0.023 (-3.13%) | 47,710 |
27 Dec 2022 | USD | 0.7498 | 0.7498 | 0.736 | 0.736 | 7.36 | -0.022 (-2.94%) | 1,151 |
23 Dec 2022 | USD | 0.7583 | 0.7583 | 0.7583 | 0.7583 | 7.583 | +0.029 (+4.00%) | 27,694 |
22 Dec 2022 | USD | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 7.291 | -0.091 (-11.11%) | 40,302 |
21 Dec 2022 | USD | 0.7911 | 0.8203 | 0.7552 | 0.8202 | 8.202 | +0.039 (+4.94%) | 784 |
20 Dec 2022 | USD | 0.8069 | 0.8377 | 0.7816 | 0.7816 | 7.816 | +0.042 (+5.61%) | 267 |
19 Dec 2022 | USD | 0.6772 | 0.7401 | 0.6772 | 0.7401 | 7.401 | -0.011 (-1.40%) | 31,207 |
16 Dec 2022 | USD | 0.7146 | 0.763 | 0.7146 | 0.7506 | 7.506 | -0.07 (-8.50%) | 17,989 |
15 Dec 2022 | USD | 0.763 | 0.8203 | 0.763 | 0.8203 | 8.203 | -0 (-0.02%) | 296 |
14 Dec 2022 | USD | 0.8661 | 0.8661 | 0.8148 | 0.8205 | 8.205 | -0.105 (-11.36%) | 9,769 |
13 Dec 2022 | USD | 0.8796 | 0.9257 | 0.8796 | 0.9257 | 9.257 | +0.026 (+2.87%) | 630 |
12 Dec 2022 | USD | 0.9174 | 0.9434 | 0.8531 | 0.8999 | 8.999 | -0.016 (-1.71%) | 3,033 |
9 Dec 2022 | USD | 0.9357 | 0.9729 | 0.9156 | 0.9156 | 9.156 | -0.048 (-4.95%) | 1,813 |
8 Dec 2022 | USD | 0.8966 | 0.9633 | 0.8823 | 0.9633 | 9.633 | +0.164 (+20.47%) | 1,108 |
7 Dec 2022 | USD | 0.7724 | 0.7996 | 0.772 | 0.7996 | 7.996 | +0.003 (+0.39%) | 477 |
6 Dec 2022 | USD | 0.8117 | 0.8155 | 0.764 | 0.7965 | 7.965 | -0.015 (-1.91%) | 494 |
5 Dec 2022 | USD | 0.8584 | 0.8673 | 0.812 | 0.812 | 8.12 | -0.018 (-2.15%) | 1,112 |
2 Dec 2022 | USD | 0.8012 | 0.8298 | 0.7836 | 0.8298 | 8.298 | +0.03 (+3.79%) | 679 |
1 Dec 2022 | USD | 0.7642 | 0.7995 | 0.7642 | 0.7995 | 7.995 | +0.085 (+11.96%) | 872 |
30 Nov 2022 | USD | 0.7307 | 0.7307 | 0.7141 | 0.7141 | 7.141 | +0.035 (+5.23%) | 749 |
29 Nov 2022 | USD | 0.6786 | 0.6786 | 0.6786 | 0.6786 | 6.786 | -0.024 (-3.43%) | 20 |
28 Nov 2022 | USD | 0.7058 | 0.7194 | 0.7027 | 0.7027 | 7.027 | +0.014 (+2.00%) | 314 |
25 Nov 2022 | USD | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 6.889 | +0.017 (+2.58%) | 317 |
23 Nov 2022 | USD | 0.6772 | 0.6799 | 0.6688 | 0.6716 | 6.716 | -0.025 (-3.55%) | 272 |
22 Nov 2022 | USD | 0.6725 | 0.6963 | 0.6725 | 0.6963 | 6.963 | -0.001 (-0.09%) | 8,910 |
21 Nov 2022 | USD | 0.6553 | 0.6969 | 0.6418 | 0.6969 | 6.969 | +0.048 (+7.40%) | 325 |
18 Nov 2022 | USD | 0.6676 | 0.6828 | 0.6459 | 0.6489 | 6.489 | -0.06 (-8.44%) | 4,150 |
17 Nov 2022 | USD | 0.6998 | 0.7087 | 0.6738 | 0.7087 | 7.087 | -0.031 (-4.22%) | 2,506 |
16 Nov 2022 | USD | 0.7186 | 0.7399 | 0.7186 | 0.7399 | 7.399 | +0.035 (+5.00%) | 34 |
15 Nov 2022 | USD | 0.7153 | 0.7439 | 0.6751 | 0.7047 | 7.047 | -0.061 (-8.00%) | 2,642 |