| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | USD | 0.7158 | 0.7698 | 0.7116 | 0.766 | 7.66 | +0.041 (+5.67%) | 1,118 |
| 11 Nov 2022 | USD | 0.7007 | 0.7249 | 0.6786 | 0.7249 | 7.249 | +0.057 (+8.58%) | 1,168 |
| 10 Nov 2022 | USD | 0.6946 | 0.7084 | 0.6676 | 0.6676 | 6.676 | +0.021 (+3.17%) | 550 |
| 9 Nov 2022 | USD | 0.6407 | 0.6766 | 0.6407 | 0.6471 | 6.471 | -0.006 (-0.95%) | 4,939 |
| 8 Nov 2022 | USD | 0.6654 | 0.6654 | 0.6533 | 0.6533 | 6.533 | -0.003 (-0.44%) | 20 |
| 7 Nov 2022 | USD | 0.631 | 0.6581 | 0.631 | 0.6562 | 6.562 | +0.021 (+3.31%) | 1,248 |
| 4 Nov 2022 | USD | 0.6268 | 0.6352 | 0.62 | 0.6352 | 6.352 | +0.025 (+4.06%) | 1,320 |
| 3 Nov 2022 | USD | 0.5514 | 0.6104 | 0.5514 | 0.6104 | 6.104 | -0.057 (-8.57%) | 1,625 |
| 2 Nov 2022 | USD | 0.6312 | 0.6676 | 0.6265 | 0.6676 | 6.676 | -0.014 (-2.11%) | 347 |
| 1 Nov 2022 | USD | 0.6676 | 0.6867 | 0.6226 | 0.682 | 6.82 | +0.067 (+10.95%) | 780 |
| 31 Oct 2022 | USD | 0.619 | 0.639 | 0.6147 | 0.6147 | 6.147 | -0.036 (-5.52%) | 687 |
| 28 Oct 2022 | USD | 0.6169 | 0.6506 | 0.6057 | 0.6506 | 6.506 | +0.031 (+4.94%) | 1,589 |
| 27 Oct 2022 | USD | 0.6097 | 0.6486 | 0.6097 | 0.62 | 6.2 | -0.009 (-1.51%) | 2,997 |
| 26 Oct 2022 | USD | 0.6295 | 0.6295 | 0.6109 | 0.6295 | 6.295 | +0.029 (+4.76%) | 2,312 |
| 25 Oct 2022 | USD | 0.6226 | 0.6226 | 0.5978 | 0.6009 | 6.009 | +0.005 (+0.77%) | 290 |
| 24 Oct 2022 | USD | 0.5575 | 0.6101 | 0.5421 | 0.5963 | 5.963 | +0.129 (+27.58%) | 1,264 |
| 21 Oct 2022 | USD | 0.4434 | 0.4674 | 0.4311 | 0.4674 | 4.674 | +0.014 (+3.18%) | 1,826 |
| 20 Oct 2022 | USD | 0.4583 | 0.4674 | 0.4483 | 0.453 | 4.53 | -0.029 (-5.96%) | 5,944 |
| 19 Oct 2022 | USD | 0.4803 | 0.496 | 0.4674 | 0.4817 | 4.817 | +0.043 (+9.80%) | 1,658 |
| 18 Oct 2022 | USD | 0.4387 | 0.471 | 0.4185 | 0.4387 | 4.387 | -0.21 (-32.36%) | 22,639 |
| 17 Oct 2022 | USD | 0.6655 | 0.8956 | 0.6285 | 0.6486 | 6.486 | -0.563 (-46.45%) | 14,675 |
| 14 Oct 2022 | USD | 1.0968 | 1.2113 | 1.0968 | 1.2113 | 12.113 | -0.124 (-9.29%) | 387 |
| 13 Oct 2022 | USD | 1.1159 | 1.3353 | 1.1159 | 1.3353 | 13.353 | +0.195 (+17.06%) | 1,085 |
| 12 Oct 2022 | USD | 1.1112 | 1.1407 | 1.1112 | 1.1407 | 11.407 | +0.044 (+4.00%) | 681 |
| 11 Oct 2022 | USD | 1.0968 | 1.0968 | 1.0968 | 1.0968 | 10.968 | -0.105 (-8.74%) | 996 |
| 10 Oct 2022 | USD | 1.1827 | 1.2018 | 1.1541 | 1.2018 | 12.018 | -0.009 (-0.78%) | 1,053 |
| 7 Oct 2022 | USD | 1.1445 | 1.2113 | 1.1445 | 1.2113 | 12.113 | +0.067 (+5.84%) | 330 |
| 6 Oct 2022 | USD | 1.1445 | 1.1445 | 1.1445 | 1.1445 | 11.445 | +0.048 (+4.35%) | 542 |
| 5 Oct 2022 | USD | 1.1255 | 1.1255 | 1.0968 | 1.0968 | 10.968 | 0.0 (0.0%) | 587 |
| 4 Oct 2022 | USD | 1.0682 | 1.0968 | 1.0492 | 1.0968 | 10.968 | +0.095 (+9.52%) | 348 |
