| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 1.0377 | 1.0377 | 1.0015 | 1.0015 | 10.015 | +0.019 (+1.94%) | 1,193 |
| 30 Sep 2022 | USD | 1.0396 | 1.0396 | 0.9824 | 0.9824 | 9.824 | 0.0 (0.0%) | 980 |
| 29 Sep 2022 | USD | 0.9919 | 1.0205 | 0.9633 | 0.9824 | 9.824 | -0.043 (-4.18%) | 2,449 |
| 28 Sep 2022 | USD | 1.011 | 1.0395 | 0.9729 | 1.0253 | 10.253 | +0.005 (+0.47%) | 2,872 |
| 27 Sep 2022 | USD | 0.9919 | 1.0205 | 0.9633 | 1.0205 | 10.205 | +0.019 (+1.90%) | 1,498 |
| 26 Sep 2022 | USD | 0.9824 | 1.0015 | 0.9824 | 1.0015 | 10.015 | -0.019 (-1.86%) | 337 |
| 23 Sep 2022 | USD | 1.0492 | 1.0968 | 1.0205 | 1.0205 | 10.205 | -0.014 (-1.39%) | 817 |
| 22 Sep 2022 | USD | 1.0586 | 1.0587 | 1.0301 | 1.0349 | 10.349 | -0.052 (-4.82%) | 3,187 |
| 21 Sep 2022 | USD | 1.0873 | 1.154 | 1.0873 | 1.0873 | 10.873 | +0.019 (+1.79%) | 1,782 |
| 20 Sep 2022 | USD | 1.0864 | 1.0873 | 1.0635 | 1.0682 | 10.682 | -0.172 (-13.85%) | 2,063 |
| 19 Sep 2022 | USD | 1.1922 | 1.2399 | 1.1555 | 1.2399 | 12.399 | -0.143 (-10.35%) | 2,517 |
| 16 Sep 2022 | USD | 1.3925 | 1.3925 | 1.3496 | 1.383 | 13.83 | -0.095 (-6.45%) | 717 |
| 15 Sep 2022 | USD | 1.507 | 1.507 | 1.4688 | 1.4784 | 14.784 | -0.097 (-6.17%) | 1,531 |
| 14 Sep 2022 | USD | 1.5642 | 1.5928 | 1.5642 | 1.5756 | 15.756 | -0.093 (-5.60%) | 156 |
| 13 Sep 2022 | USD | 1.6691 | 1.6787 | 1.6691 | 1.6691 | 16.691 | -0.038 (-2.24%) | 380 |
| 12 Sep 2022 | USD | 1.7454 | 1.774 | 1.7073 | 1.7073 | 17.073 | -0.038 (-2.18%) | 376 |
| 9 Sep 2022 | USD | 1.755 | 1.755 | 1.7454 | 1.7454 | 17.454 | -0.01 (-0.55%) | 44 |
| 8 Sep 2022 | USD | 1.7454 | 1.755 | 1.6882 | 1.755 | 17.55 | -0.124 (-6.59%) | 934 |
| 7 Sep 2022 | USD | 1.6691 | 1.8789 | 1.6691 | 1.8789 | 18.789 | +0.172 (+10.05%) | 178 |
| 6 Sep 2022 | USD | 1.7645 | 1.7645 | 1.7073 | 1.7073 | 17.073 | -0.238 (-12.25%) | 442 |
| 2 Sep 2022 | USD | 1.9076 | 1.9457 | 1.9076 | 1.9457 | 19.457 | +0.057 (+3.03%) | 220 |
| 1 Sep 2022 | USD | 1.8408 | 1.8885 | 1.8217 | 1.8885 | 18.885 | +0.051 (+2.78%) | 334 |
| 31 Aug 2022 | USD | 1.8122 | 1.8375 | 1.8122 | 1.8375 | 18.375 | +0.016 (+0.87%) | 1,018 |
| 30 Aug 2022 | USD | 1.8599 | 1.8885 | 1.8217 | 1.8217 | 18.217 | -0.048 (-2.55%) | 576 |
| 29 Aug 2022 | USD | 1.8885 | 1.8885 | 1.8408 | 1.8693 | 18.693 | -0.053 (-2.78%) | 1,917 |
| 26 Aug 2022 | USD | 1.9648 | 1.9648 | 1.9228 | 1.9228 | 19.228 | +0.001 (+0.05%) | 203 |
| 25 Aug 2022 | USD | 1.9648 | 1.9648 | 1.9076 | 1.9219 | 19.219 | -0.081 (-4.04%) | 2,348 |
| 24 Aug 2022 | USD | 1.9791 | 2.0029 | 1.9791 | 2.0029 | 20.029 | +0.019 (+0.96%) | 149 |
| 23 Aug 2022 | USD | 1.9838 | 2.0125 | 1.9552 | 1.9839 | 19.839 | +0.048 (+2.46%) | 5,712 |
| 22 Aug 2022 | USD | 1.9362 | 1.9457 | 1.9362 | 1.9362 | 19.362 | -0.057 (-2.87%) | 5,560 |
