| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | USD | 1.9743 | 2.0029 | 1.9552 | 1.9934 | 19.934 | +0.009 (+0.48%) | 737 |
| 18 Aug 2022 | USD | 1.9743 | 1.9839 | 1.9648 | 1.9839 | 19.839 | +0.019 (+0.97%) | 84 |
| 17 Aug 2022 | USD | 1.9505 | 1.9982 | 1.9448 | 1.9648 | 19.648 | -0.062 (-3.06%) | 375 |
| 16 Aug 2022 | USD | 2.0506 | 2.0506 | 2.0268 | 2.0268 | 20.268 | -0.005 (-0.24%) | 433 |
| 15 Aug 2022 | USD | 2.0316 | 2.0316 | 2.0316 | 2.0316 | 20.316 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 2.1529 | 2.1579 | 2.0316 | 2.0316 | 20.316 | -0.095 (-4.48%) | 292 |
| 11 Aug 2022 | USD | 2.1269 | 2.1269 | 2.1269 | 2.1269 | 21.269 | -0.076 (-3.46%) | 27 |
| 10 Aug 2022 | USD | 2.2032 | 2.2032 | 2.2032 | 2.2032 | 22.032 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 2.1365 | 2.2032 | 2.1365 | 2.2032 | 22.032 | +0.029 (+1.31%) | 1,078 |
| 8 Aug 2022 | USD | 2.1684 | 2.2223 | 2.1684 | 2.1747 | 21.747 | -0.038 (-1.72%) | 751 |
| 5 Aug 2022 | USD | 2.146 | 2.2128 | 2.146 | 2.2128 | 22.128 | -0.076 (-3.33%) | 177 |
| 4 Aug 2022 | USD | 2.27 | 2.2891 | 2.2695 | 2.2891 | 22.891 | -0.038 (-1.64%) | 116 |
| 3 Aug 2022 | USD | 2.3272 | 2.3272 | 2.3272 | 2.3272 | 23.272 | +0.076 (+3.39%) | 10 |
| 2 Aug 2022 | USD | 2.2891 | 2.2891 | 2.2509 | 2.2509 | 22.509 | -0.03 (-1.34%) | 99 |
| 1 Aug 2022 | USD | 2.2814 | 2.2814 | 2.2814 | 2.2814 | 22.814 | +0.107 (+4.91%) | 20 |
| 29 Jul 2022 | USD | 2.2223 | 2.2223 | 2.1746 | 2.1746 | 21.746 | -0.076 (-3.39%) | 97 |
| 28 Jul 2022 | USD | 2.1937 | 2.2509 | 2.1937 | 2.2509 | 22.509 | +0.105 (+4.89%) | 602 |
| 27 Jul 2022 | USD | 2.1269 | 2.1555 | 2.1269 | 2.146 | 21.46 | +0.162 (+8.17%) | 116 |
| 26 Jul 2022 | USD | 2.0029 | 2.0029 | 1.9839 | 1.9839 | 19.839 | -0.071 (-3.48%) | 1,071 |
| 25 Jul 2022 | USD | 2.022 | 2.0554 | 2.022 | 2.0554 | 20.554 | +0.148 (+7.75%) | 94 |
| 22 Jul 2022 | USD | 1.8408 | 1.9076 | 1.8408 | 1.9076 | 19.076 | +0.063 (+3.42%) | 209 |
| 21 Jul 2022 | USD | 1.8599 | 1.8694 | 1.8122 | 1.8446 | 18.446 | -0.092 (-4.73%) | 443 |
| 20 Jul 2022 | USD | 1.9266 | 1.9362 | 1.9266 | 1.9362 | 19.362 | +0.01 (+0.50%) | 135 |
| 19 Jul 2022 | USD | 1.8217 | 1.9266 | 1.8217 | 1.9266 | 19.266 | -0.01 (-0.50%) | 409 |
| 18 Jul 2022 | USD | 1.8599 | 1.9362 | 1.8599 | 1.9362 | 19.362 | +0.091 (+4.91%) | 799 |
| 15 Jul 2022 | USD | 1.8217 | 1.8885 | 1.8122 | 1.8456 | 18.456 | +0.033 (+1.84%) | 604 |
| 14 Jul 2022 | USD | 1.9076 | 1.9076 | 1.8122 | 1.8122 | 18.122 | -0.095 (-5.00%) | 639 |
| 13 Jul 2022 | USD | 1.898 | 1.9076 | 1.898 | 1.9076 | 19.076 | -0.048 (-2.43%) | 629 |
| 12 Jul 2022 | USD | 2.0029 | 2.0029 | 1.9552 | 1.9552 | 19.552 | -0.048 (-2.38%) | 620 |
| 11 Jul 2022 | USD | 2.022 | 2.022 | 1.9457 | 2.0029 | 20.029 | -0.029 (-1.41%) | 214 |
