| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | USD | 2.0792 | 2.0792 | 2.0316 | 2.0316 | 20.316 | +0.01 (+0.47%) | 220 |
| 7 Jul 2022 | USD | 1.9171 | 2.022 | 1.9171 | 2.022 | 20.22 | -0.048 (-2.30%) | 299 |
| 6 Jul 2022 | USD | 1.9314 | 2.0697 | 1.9314 | 2.0697 | 20.697 | +0.095 (+4.83%) | 189 |
| 5 Jul 2022 | USD | 1.8217 | 1.9743 | 1.8217 | 1.9743 | 19.743 | -0.038 (-1.90%) | 323 |
| 1 Jul 2022 | USD | 1.9743 | 2.0125 | 1.9743 | 2.0125 | 20.125 | +0.043 (+2.18%) | 222 |
| 30 Jun 2022 | USD | 1.898 | 1.9696 | 1.8885 | 1.9696 | 19.696 | -0.081 (-3.95%) | 2,212 |
| 29 Jun 2022 | USD | 2.0983 | 2.0983 | 2.0506 | 2.0506 | 20.506 | -0.12 (-5.52%) | 79 |
| 28 Jun 2022 | USD | 2.1705 | 2.1705 | 2.1705 | 2.1705 | 21.705 | +0.052 (+2.44%) | 44 |
| 27 Jun 2022 | USD | 2.0434 | 2.1187 | 2.0434 | 2.1187 | 21.187 | -0.047 (-2.17%) | 149 |
| 24 Jun 2022 | USD | 2.1658 | 2.1658 | 2.1658 | 2.1658 | 21.658 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 2.1187 | 2.1658 | 2.081 | 2.1658 | 21.658 | +0.047 (+2.22%) | 626 |
| 22 Jun 2022 | USD | 2.1187 | 2.1187 | 2.1187 | 2.1187 | 21.187 | 0.0 (0.0%) | 23 |
| 21 Jun 2022 | USD | 2.1 | 2.1752 | 2.0999 | 2.1187 | 21.187 | +0.33 (+18.42%) | 235 |
| 17 Jun 2022 | USD | 1.7891 | 1.7891 | 1.7891 | 1.7891 | 17.891 | -0.057 (-3.06%) | 10,640 |
| 16 Jun 2022 | USD | 1.7985 | 1.8456 | 1.7891 | 1.8456 | 18.456 | -0.038 (-2.00%) | 1,334 |
| 15 Jun 2022 | USD | 1.8739 | 1.8927 | 1.8268 | 1.8833 | 18.833 | -0.094 (-4.76%) | 3,958 |
| 14 Jun 2022 | USD | 1.9962 | 2.0151 | 1.9775 | 1.9775 | 19.775 | -0.17 (-7.89%) | 4,525 |
| 13 Jun 2022 | USD | 2.147 | 2.147 | 2.147 | 2.147 | 21.47 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 2.1281 | 2.1658 | 2.1281 | 2.147 | 21.47 | -0.235 (-9.88%) | 247 |
| 9 Jun 2022 | USD | 2.4954 | 2.5048 | 2.3824 | 2.3824 | 23.824 | -0.113 (-4.53%) | 148 |
| 8 Jun 2022 | USD | 2.4765 | 2.4954 | 2.4648 | 2.4954 | 24.954 | -0.132 (-5.02%) | 299 |
| 7 Jun 2022 | USD | 2.6131 | 2.6366 | 2.6131 | 2.6272 | 26.272 | -0.198 (-7.00%) | 165 |
| 6 Jun 2022 | USD | 3.1074 | 3.1074 | 2.8249 | 2.8249 | 28.249 | +0.141 (+5.26%) | 250 |
| 3 Jun 2022 | USD | 2.6813 | 2.6884 | 2.6813 | 2.6837 | 26.837 | +0.122 (+4.77%) | 259 |
| 2 Jun 2022 | USD | 2.5614 | 2.5614 | 2.5614 | 2.5614 | 25.614 | -0.226 (-8.10%) | 318 |
| 1 Jun 2022 | USD | 2.7873 | 2.7873 | 2.7873 | 2.7873 | 27.873 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 2.7967 | 2.7967 | 2.7261 | 2.7873 | 27.873 | +0.259 (+10.22%) | 1,337 |
| 27 May 2022 | USD | 2.5519 | 2.5519 | 2.4389 | 2.5288 | 25.288 | +0.001 (+0.02%) | 347 |
| 26 May 2022 | USD | 2.533 | 2.533 | 2.5283 | 2.5283 | 25.283 | +0.315 (+14.25%) | 148 |
| 25 May 2022 | USD | 2.2129 | 2.2129 | 2.2129 | 2.2129 | 22.129 | 0.0 (0.0%) | 0 |
