| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | USD | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 0.4251 | +0.02 (+4.96%) | 886 |
| 17 Jul 2024 | USD | 0.4626 | 0.4626 | 0.405 | 0.405 | 0.405 | -0.103 (-20.26%) | 3,500 |
| 16 Jul 2024 | USD | 0.5079 | 0.5079 | 0.5079 | 0.5079 | 0.5079 | -0.033 (-6.03%) | 410 |
| 15 Jul 2024 | USD | 0.55 | 0.5567 | 0.5405 | 0.5405 | 0.5405 | -0.08 (-12.93%) | 3,200 |
| 12 Jul 2024 | USD | 0.6212 | 0.6212 | 0.6208 | 0.6208 | 0.6208 | +0.073 (+13.37%) | 4,300 |
| 11 Jul 2024 | USD | 0.5595 | 0.5875 | 0.5476 | 0.5476 | 0.5476 | -0.197 (-26.50%) | 2,700 |
| 10 Jul 2024 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.069 (+10.21%) | 100 |
| 8 Jul 2024 | USD | 0.585 | 0.676 | 0.585 | 0.676 | 0.676 | +0.024 (+3.65%) | 757 |
| 5 Jul 2024 | USD | 0.6522 | 0.6522 | 0.6522 | 0.6522 | 0.6522 | -0.208 (-24.16%) | 533 |
| 3 Jul 2024 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.009 (+1.05%) | 5,000 |
| 1 Jul 2024 | USD | 0.8511 | 0.8511 | 0.8511 | 0.8511 | 0.8511 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 0.8511 | 0.8511 | 0.8511 | 0.8511 | 0.8511 | +0.004 (+0.46%) | 1,000 |
| 27 Jun 2024 | USD | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0.8472 | -0.014 (-1.64%) | 1,000 |
| 26 Jun 2024 | USD | 0.8402 | 0.8613 | 0.8402 | 0.8613 | 0.8613 | +0.024 (+2.84%) | 1,462 |
| 25 Jun 2024 | USD | 0.84 | 0.84 | 0.8375 | 0.8375 | 0.8375 | -0.004 (-0.43%) | 1,330 |
| 24 Jun 2024 | USD | 0.84 | 0.8411 | 0.84 | 0.8411 | 0.8411 | -0.005 (-0.58%) | 2,375 |
| 21 Jun 2024 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | +0.044 (+5.53%) | 116 |
| 18 Jun 2024 | USD | 0.7943 | 0.8119 | 0.7943 | 0.8017 | 0.8017 | -0.048 (-5.68%) | 3,175 |
| 17 Jun 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.114 (-11.83%) | 1,067 |
| 14 Jun 2024 | USD | 0.914 | 0.964 | 0.914 | 0.964 | 0.964 | +0.067 (+7.52%) | 1,150 |
| 13 Jun 2024 | USD | 0.9629 | 0.965 | 0.8966 | 0.8966 | 0.8966 | -0.071 (-7.30%) | 4,902 |
| 12 Jun 2024 | USD | 0.9805 | 1.0036 | 0.9672 | 0.9672 | 0.9672 | +0.004 (+0.45%) | 2,900 |
| 11 Jun 2024 | USD | 0.9906 | 0.9906 | 0.9629 | 0.9629 | 0.9629 | -0.127 (-11.66%) | 1,831 |
| 10 Jun 2024 | USD | 1.24 | 1.24 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 2,851 |
| 7 Jun 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 107 |
| 6 Jun 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
