| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 2.2129 | 2.2129 | 2.2129 | 2.2129 | 22.129 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 2.147 | 2.2491 | 2.147 | 2.2129 | 22.129 | +0.396 (+21.76%) | 172 |
| 20 May 2022 | USD | 1.8174 | 1.8362 | 1.7985 | 1.8174 | 18.174 | -0.028 (-1.53%) | 811 |
| 19 May 2022 | USD | 1.8739 | 1.9115 | 1.8268 | 1.8456 | 18.456 | -0.08 (-4.16%) | 1,768 |
| 18 May 2022 | USD | 1.9304 | 1.9304 | 1.8645 | 1.9257 | 19.257 | -0.005 (-0.24%) | 507 |
| 17 May 2022 | USD | 1.9586 | 1.9586 | 1.9115 | 1.9304 | 19.304 | +0.057 (+3.02%) | 59 |
| 16 May 2022 | USD | 1.8833 | 1.8833 | 1.8362 | 1.8739 | 18.739 | -0.047 (-2.45%) | 1,243 |
| 13 May 2022 | USD | 1.9115 | 1.921 | 1.8692 | 1.921 | 19.21 | -0.207 (-9.73%) | 1,205 |
| 12 May 2022 | USD | 2.0245 | 2.1281 | 2.0245 | 2.1281 | 21.281 | +0.057 (+2.73%) | 493 |
| 11 May 2022 | USD | 2.1187 | 2.1658 | 2.0716 | 2.0716 | 20.716 | -0.104 (-4.76%) | 1,193 |
| 10 May 2022 | USD | 2.1187 | 2.1752 | 2.1187 | 2.1752 | 21.752 | -0.085 (-3.75%) | 141 |
| 9 May 2022 | USD | 2.307 | 2.307 | 2.2411 | 2.26 | 22.6 | -0.249 (-9.94%) | 863 |
| 6 May 2022 | USD | 2.5095 | 2.5095 | 2.5095 | 2.5095 | 25.095 | -0.071 (-2.74%) | 83 |
| 5 May 2022 | USD | 2.5801 | 2.5801 | 2.5801 | 2.5801 | 25.801 | +0.137 (+5.59%) | 1,369 |
| 4 May 2022 | USD | 2.3824 | 2.4436 | 2.3824 | 2.4436 | 24.436 | +0.099 (+4.22%) | 1,974 |
| 3 May 2022 | USD | 2.3353 | 2.3447 | 2.3353 | 2.3447 | 23.447 | -0.066 (-2.73%) | 3,212 |
| 2 May 2022 | USD | 2.5236 | 2.5519 | 2.4106 | 2.4106 | 24.106 | -0.226 (-8.57%) | 1,666 |
| 29 Apr 2022 | USD | 2.6366 | 2.6366 | 2.6366 | 2.6366 | 26.366 | -0.141 (-5.09%) | 106 |
| 28 Apr 2022 | USD | 2.6837 | 2.7779 | 2.5989 | 2.7779 | 27.779 | +0.019 (+0.69%) | 4,498 |
| 27 Apr 2022 | USD | 2.6649 | 2.8438 | 2.6649 | 2.759 | 27.59 | +0.009 (+0.34%) | 2,064 |
| 26 Apr 2022 | USD | 2.8814 | 2.8814 | 2.7496 | 2.7496 | 27.496 | -0.358 (-11.51%) | 934 |
| 25 Apr 2022 | USD | 2.985 | 3.1074 | 2.9191 | 3.1074 | 31.074 | -0.057 (-1.79%) | 1,121 |
| 22 Apr 2022 | USD | 3.1545 | 3.2016 | 3.1545 | 3.1639 | 31.639 | -0.122 (-3.72%) | 312 |
| 21 Apr 2022 | USD | 3.324 | 3.324 | 3.2487 | 3.2863 | 32.863 | -0.179 (-5.17%) | 1,001 |
| 20 Apr 2022 | USD | 3.5218 | 3.5218 | 3.4596 | 3.4653 | 34.653 | -0.124 (-3.46%) | 307 |
| 19 Apr 2022 | USD | 3.5688 | 3.6253 | 3.5688 | 3.5896 | 35.896 | +0.256 (+7.69%) | 329 |
| 18 Apr 2022 | USD | 3.4653 | 3.5218 | 3.3334 | 3.3334 | 33.334 | -0.386 (-10.38%) | 175 |
| 14 Apr 2022 | USD | 3.4879 | 3.7195 | 3.3711 | 3.7195 | 37.195 | +0.234 (+6.70%) | 601 |
| 13 Apr 2022 | USD | 3.4464 | 3.5123 | 3.4464 | 3.486 | 34.86 | -0.017 (-0.48%) | 424 |
| 12 Apr 2022 | USD | 3.3862 | 3.5029 | 3.3297 | 3.5029 | 35.029 | -0.113 (-3.13%) | 1,308 |
