| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 3.2393 | 3.4653 | 3.2016 | 3.4653 | 34.653 | +0.217 (+6.67%) | 1,366 |
| 25 Feb 2022 | USD | 3.1545 | 3.2487 | 3.0415 | 3.2486 | 32.486 | +0.169 (+5.50%) | 1,928 |
| 24 Feb 2022 | USD | 2.8155 | 3.0792 | 2.8155 | 3.0792 | 30.792 | +0.066 (+2.19%) | 42 |
| 23 Feb 2022 | USD | 3.0552 | 3.1074 | 3.0133 | 3.0133 | 30.133 | -0.087 (-2.79%) | 951 |
| 22 Feb 2022 | USD | 3.1169 | 3.1263 | 3.0698 | 3.0999 | 30.999 | -0.248 (-7.40%) | 2,157 |
| 18 Feb 2022 | USD | 3.3333 | 3.3758 | 3.2863 | 3.3476 | 33.476 | -0.184 (-5.20%) | 989 |
| 17 Feb 2022 | USD | 3.4088 | 3.5312 | 3.3899 | 3.5312 | 35.312 | -0.014 (-0.40%) | 349 |
| 16 Feb 2022 | USD | 3.5593 | 3.5593 | 3.5123 | 3.5453 | 35.453 | -0.052 (-1.44%) | 448 |
| 15 Feb 2022 | USD | 3.5029 | 3.5971 | 3.5029 | 3.5971 | 35.971 | -0.081 (-2.19%) | 577 |
| 14 Feb 2022 | USD | 3.6696 | 3.7666 | 3.6696 | 3.6776 | 36.776 | +0.194 (+5.55%) | 276 |
| 11 Feb 2022 | USD | 3.7289 | 3.7572 | 3.4841 | 3.4841 | 34.841 | -0.254 (-6.80%) | 876 |
| 10 Feb 2022 | USD | 3.7289 | 3.7666 | 3.7289 | 3.7383 | 37.383 | -0.186 (-4.75%) | 169 |
| 9 Feb 2022 | USD | 3.7854 | 3.9248 | 3.7666 | 3.9248 | 39.248 | +0.069 (+1.78%) | 382 |
| 8 Feb 2022 | USD | 3.71 | 3.8608 | 3.71 | 3.856 | 38.56 | -0.428 (-9.98%) | 701 |
| 7 Feb 2022 | USD | 4.1903 | 4.3033 | 4.1903 | 4.2836 | 42.836 | +0.126 (+3.04%) | 2,401 |
| 4 Feb 2022 | USD | 4.2233 | 4.2233 | 4.1574 | 4.1574 | 41.574 | +0.014 (+0.34%) | 75 |
| 3 Feb 2022 | USD | 4.1432 | 4.1621 | 4.1432 | 4.1432 | 41.432 | -0.075 (-1.79%) | 948 |
| 2 Feb 2022 | USD | 4.2186 | 4.2186 | 4.2186 | 4.2186 | 42.186 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 4.2562 | 4.2562 | 4.2186 | 4.2186 | 42.186 | +0.31 (+7.94%) | 405 |
| 31 Jan 2022 | USD | 3.9144 | 3.9144 | 3.889 | 3.9083 | 39.083 | +0.161 (+4.28%) | 304 |
| 28 Jan 2022 | USD | 3.7383 | 3.7478 | 3.7289 | 3.7478 | 37.478 | -0.103 (-2.69%) | 225 |
| 27 Jan 2022 | USD | 3.8645 | 3.914 | 3.8513 | 3.8513 | 38.513 | +0.113 (+3.02%) | 298 |
| 26 Jan 2022 | USD | 3.7383 | 3.7383 | 3.7383 | 3.7383 | 37.383 | +0.254 (+7.30%) | 108 |
| 25 Jan 2022 | USD | 3.4041 | 3.484 | 3.4041 | 3.484 | 34.84 | +0.044 (+1.27%) | 848 |
| 24 Jan 2022 | USD | 3.4747 | 3.4747 | 3.3146 | 3.4403 | 34.403 | -0.232 (-6.32%) | 2,186 |
| 21 Jan 2022 | USD | 3.776 | 3.776 | 3.663 | 3.6724 | 36.724 | -0.16 (-4.18%) | 3,326 |
| 20 Jan 2022 | USD | 3.8325 | 3.8466 | 3.8325 | 3.8325 | 38.325 | -0.057 (-1.45%) | 907 |
| 19 Jan 2022 | USD | 3.9266 | 3.9361 | 3.8419 | 3.889 | 38.89 | -0.245 (-5.92%) | 3,168 |
| 18 Jan 2022 | USD | 4.1903 | 4.1903 | 4.1338 | 4.1338 | 41.338 | -0.217 (-4.98%) | 114 |
| 14 Jan 2022 | USD | 4.3504 | 4.3504 | 4.3504 | 4.3504 | 43.504 | -0.009 (-0.22%) | 11 |
